CBOE S&P 500 10% Buffered Feb (SPBUF10F)

SPBUF10F
🏛️ 美国 →
3,085.32
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,791.85 2,793.71 2,791.85 2,793.71 0.0K
09:32 2,793.47 2,793.47 2,790.15 2,790.71 0.0K
09:33 2,790.26 2,790.26 2,788.15 2,788.15 0.0K
09:34 2,786.82 2,787.73 2,786.82 2,787.73 0.0K
09:35 2,788.33 2,791.68 2,788.33 2,791.68 0.0K
09:36 2,792.16 2,792.16 2,789.70 2,789.70 0.0K
09:37 2,790.31 2,790.31 2,789.86 2,790.31 0.0K
09:38 2,790.74 2,791.67 2,790.65 2,791.67 0.0K
09:39 2,791.17 2,792.18 2,790.79 2,792.18 0.0K
09:40 2,792.27 2,793.14 2,791.18 2,793.14 0.0K
09:41 2,794.05 2,794.89 2,793.54 2,793.54 0.0K
09:42 2,793.50 2,794.49 2,793.50 2,794.49 0.0K
09:43 2,794.40 2,794.92 2,794.11 2,794.11 0.0K
09:44 2,794.47 2,795.45 2,794.47 2,795.08 0.0K
09:45 2,795.36 2,795.82 2,795.02 2,795.02 0.0K
09:46 2,795.05 2,795.54 2,794.33 2,794.33 0.0K
09:47 2,794.01 2,794.01 2,791.38 2,791.38 0.0K
09:48 2,792.38 2,792.38 2,791.12 2,791.47 0.0K
09:49 2,791.74 2,793.44 2,791.36 2,793.44 0.0K
09:50 2,793.53 2,794.09 2,793.34 2,793.51 0.0K
09:51 2,793.85 2,794.18 2,793.64 2,793.78 0.0K
09:52 2,791.26 2,791.28 2,790.75 2,791.28 0.0K
09:53 2,790.92 2,790.92 2,789.81 2,789.81 0.0K
09:54 2,789.65 2,789.65 2,787.96 2,788.33 0.0K
09:55 2,788.88 2,789.87 2,788.88 2,789.36 0.0K
09:56 2,790.86 2,791.92 2,790.00 2,791.92 0.0K
09:57 2,791.43 2,792.06 2,791.43 2,791.66 0.0K
09:58 2,791.76 2,792.80 2,791.74 2,792.07 0.0K
09:59 2,792.28 2,792.28 2,790.38 2,790.47 0.0K
10:00 2,790.08 2,790.08 2,787.30 2,787.72 0.0K
10:01 2,789.14 2,789.14 2,787.39 2,787.39 0.0K
10:02 2,787.27 2,787.27 2,785.96 2,785.96 0.0K
10:03 2,786.36 2,787.46 2,786.33 2,786.33 0.0K
10:04 2,785.95 2,785.95 2,785.06 2,785.36 0.0K
10:05 2,785.49 2,786.06 2,785.01 2,785.01 0.0K
10:06 2,785.56 2,785.56 2,784.59 2,784.94 0.0K
10:07 2,785.32 2,786.26 2,785.32 2,785.79 0.0K
10:08 2,785.93 2,785.93 2,784.86 2,785.41 0.0K
10:09 2,785.44 2,786.21 2,785.44 2,785.58 0.0K
10:10 2,785.07 2,785.24 2,784.31 2,785.24 0.0K
10:11 2,785.24 2,786.72 2,785.09 2,785.09 0.0K
10:12 2,785.88 2,786.79 2,785.88 2,786.79 0.0K
10:13 2,787.31 2,787.31 2,786.52 2,786.57 0.0K
10:14 2,786.22 2,786.53 2,786.22 2,786.29 0.0K
10:15 2,786.60 2,788.13 2,786.60 2,788.13 0.0K
10:16 2,787.75 2,787.75 2,787.06 2,787.06 0.0K
10:17 2,786.97 2,787.21 2,785.68 2,785.68 0.0K
10:18 2,785.73 2,785.83 2,785.53 2,785.83 0.0K
10:19 2,785.08 2,785.08 2,784.20 2,784.83 0.0K
10:20 2,784.72 2,784.72 2,784.39 2,784.39 0.0K
10:21 2,784.26 2,785.42 2,783.51 2,785.23 0.0K
10:22 2,784.68 2,784.68 2,783.56 2,783.73 0.0K
10:23 2,783.78 2,786.60 2,783.78 2,786.60 0.0K
10:24 2,786.14 2,786.14 2,785.27 2,786.11 0.0K
10:25 2,786.42 2,786.98 2,786.42 2,786.68 0.0K
10:26 2,786.83 2,786.83 2,785.89 2,785.96 0.0K
10:27 2,785.35 2,785.84 2,785.35 2,785.37 0.0K
10:28 2,784.70 2,784.70 2,784.33 2,784.33 0.0K
10:29 2,784.65 2,784.65 2,783.50 2,784.11 0.0K
10:30 2,784.11 2,784.11 2,782.97 2,783.28 0.0K
10:31 2,784.00 2,785.54 2,784.00 2,784.11 0.0K
10:32 2,783.93 2,784.14 2,782.93 2,782.93 0.0K
10:33 2,783.05 2,783.05 2,782.57 2,782.57 0.0K
10:34 2,782.55 2,782.55 2,781.12 2,781.79 0.0K
10:35 2,781.56 2,781.56 2,780.84 2,780.84 0.0K
10:36 2,780.90 2,782.05 2,780.90 2,782.05 0.0K
10:37 2,781.36 2,783.03 2,781.36 2,783.03 0.0K
10:38 2,782.49 2,783.97 2,782.49 2,783.97 0.0K
10:39 2,784.07 2,784.07 2,782.47 2,782.47 0.0K
10:40 2,782.52 2,782.52 2,781.67 2,782.32 0.0K
10:41 2,782.10 2,782.50 2,781.94 2,781.94 0.0K
10:42 2,781.59 2,781.59 2,781.37 2,781.58 0.0K
10:43 2,781.80 2,782.15 2,780.67 2,782.15 0.0K
10:44 2,781.97 2,781.97 2,781.06 2,781.32 0.0K
10:45 2,781.27 2,781.27 2,779.88 2,779.88 0.0K
10:46 2,780.46 2,780.46 2,780.03 2,780.28 0.0K
10:47 2,779.92 2,780.31 2,779.28 2,780.31 0.0K
10:48 2,781.13 2,782.80 2,781.13 2,782.80 0.0K
10:49 2,782.52 2,782.52 2,780.45 2,780.45 0.0K
10:50 2,781.24 2,781.37 2,780.72 2,780.72 0.0K
10:51 2,780.27 2,780.27 2,779.57 2,779.70 0.0K
10:52 2,779.72 2,779.72 2,778.49 2,778.49 0.0K
10:53 2,778.41 2,778.53 2,778.02 2,778.02 0.0K
10:54 2,778.27 2,778.27 2,777.39 2,777.79 0.0K
10:55 2,777.62 2,777.62 2,776.39 2,776.39 0.0K
10:56 2,776.57 2,777.29 2,776.39 2,776.39 0.0K
10:57 2,776.93 2,776.93 2,776.19 2,776.35 0.0K
10:58 2,776.97 2,777.23 2,776.43 2,777.23 0.0K
10:59 2,777.77 2,778.67 2,777.77 2,778.50 0.0K
11:00 2,779.00 2,780.98 2,779.00 2,779.82 0.0K
11:01 2,780.29 2,782.10 2,780.29 2,782.05 0.0K
11:02 2,781.83 2,781.83 2,780.61 2,781.17 0.0K
11:03 2,782.12 2,782.25 2,781.65 2,781.65 0.0K
11:04 2,782.39 2,782.39 2,781.06 2,781.97 0.0K
11:05 2,781.43 2,781.93 2,781.17 2,781.17 0.0K
11:06 2,780.75 2,781.95 2,780.74 2,781.95 0.0K
11:07 2,782.69 2,783.09 2,782.39 2,782.80 0.0K
11:08 2,782.92 2,783.01 2,781.72 2,781.72 0.0K
11:09 2,782.03 2,783.45 2,782.03 2,783.45 0.0K
11:10 2,783.43 2,783.43 2,782.68 2,782.92 0.0K
11:11 2,782.59 2,782.59 2,781.73 2,781.73 0.0K
11:12 2,781.62 2,782.65 2,781.62 2,782.65 0.0K
11:13 2,782.87 2,783.67 2,782.87 2,783.67 0.0K
11:14 2,783.14 2,783.64 2,782.89 2,783.64 0.0K
11:15 2,783.34 2,783.34 2,782.60 2,783.11 0.0K
11:16 2,782.90 2,782.90 2,782.13 2,782.13 0.0K
11:17 2,782.04 2,783.43 2,782.04 2,783.43 0.0K
11:18 2,783.22 2,783.22 2,782.08 2,782.08 0.0K
11:19 2,781.55 2,781.55 2,780.40 2,780.45 0.0K
11:20 2,780.54 2,780.85 2,780.25 2,780.85 0.0K
11:21 2,780.49 2,780.49 2,780.17 2,780.17 0.0K
11:22 2,780.41 2,782.10 2,780.41 2,782.10 0.0K
11:23 2,782.02 2,783.12 2,782.02 2,783.12 0.0K
11:24 2,782.97 2,783.48 2,782.97 2,783.48 0.0K
11:25 2,782.98 2,783.36 2,782.40 2,783.36 0.0K
11:26 2,783.11 2,783.11 2,781.97 2,782.84 0.0K
11:27 2,782.56 2,782.58 2,782.42 2,782.42 0.0K
11:28 2,782.05 2,782.46 2,781.75 2,782.46 0.0K
11:29 2,782.28 2,782.83 2,782.28 2,782.83 0.0K
11:30 2,783.06 2,784.28 2,783.06 2,784.28 0.0K
11:31 2,784.11 2,784.85 2,784.11 2,784.85 0.0K
11:32 2,785.13 2,785.80 2,784.89 2,785.80 0.0K
11:33 2,785.68 2,785.68 2,784.58 2,785.56 0.0K
11:34 2,786.01 2,786.70 2,786.01 2,786.70 0.0K
11:35 2,786.27 2,786.72 2,785.87 2,786.72 0.0K
11:36 2,787.02 2,787.35 2,786.90 2,786.90 0.0K
11:37 2,787.18 2,787.98 2,787.18 2,787.34 0.0K
11:38 2,786.70 2,786.74 2,786.48 2,786.68 0.0K
11:39 2,786.62 2,786.62 2,784.89 2,784.89 0.0K
11:40 2,784.79 2,784.89 2,784.11 2,784.37 0.0K
11:41 2,784.13 2,784.13 2,781.97 2,781.97 0.0K
11:42 2,781.92 2,781.92 2,780.95 2,781.27 0.0K
11:43 2,780.74 2,781.34 2,780.11 2,780.11 0.0K
11:44 2,780.12 2,780.24 2,778.89 2,778.89 0.0K
11:45 2,779.27 2,779.97 2,779.27 2,779.97 0.0K
11:46 2,780.05 2,781.27 2,780.05 2,781.27 0.0K
11:47 2,781.32 2,782.13 2,781.32 2,782.13 0.0K
11:48 2,782.30 2,783.10 2,782.30 2,783.10 0.0K
11:49 2,782.96 2,782.99 2,782.24 2,782.99 0.0K
11:50 2,783.09 2,783.09 2,781.59 2,781.59 0.0K
11:51 2,781.39 2,781.68 2,781.36 2,781.68 0.0K
11:52 2,781.71 2,781.74 2,781.06 2,781.06 0.0K
11:53 2,780.85 2,781.31 2,780.85 2,781.31 0.0K
11:54 2,781.08 2,781.74 2,781.08 2,781.73 0.0K
11:55 2,781.50 2,781.50 2,780.74 2,780.74 0.0K
11:56 2,781.11 2,781.11 2,779.58 2,779.58 0.0K
11:57 2,779.25 2,779.90 2,779.25 2,779.90 0.0K
11:58 2,780.08 2,780.11 2,778.87 2,778.87 0.0K
11:59 2,778.93 2,779.59 2,778.93 2,779.59 0.0K
12:00 2,779.30 2,779.72 2,779.30 2,779.32 0.0K
12:01 2,779.32 2,780.65 2,779.32 2,780.65 0.0K
12:02 2,780.51 2,780.91 2,780.34 2,780.34 0.0K
12:03 2,780.19 2,780.19 2,779.16 2,779.38 0.0K
12:04 2,779.06 2,779.58 2,778.78 2,778.78 0.0K
12:05 2,778.00 2,778.00 2,777.71 2,777.71 0.0K
12:06 2,778.49 2,778.74 2,778.36 2,778.36 0.0K
12:07 2,778.71 2,779.24 2,778.16 2,778.16 0.0K
12:08 2,778.30 2,778.82 2,777.70 2,777.70 0.0K
12:09 2,777.61 2,777.98 2,777.61 2,777.98 0.0K
12:10 2,777.92 2,778.29 2,777.92 2,778.24 0.0K
12:11 2,778.24 2,778.89 2,778.24 2,778.69 0.0K
12:12 2,779.16 2,779.23 2,779.07 2,779.13 0.0K
12:13 2,778.93 2,779.63 2,778.93 2,779.63 0.0K
12:14 2,779.76 2,780.47 2,779.76 2,780.47 0.0K
12:15 2,780.90 2,780.90 2,779.82 2,779.82 0.0K
12:16 2,779.27 2,779.27 2,778.74 2,778.74 0.0K
12:17 2,778.01 2,778.01 2,777.50 2,777.50 0.0K
12:18 2,777.63 2,778.01 2,776.01 2,776.01 0.0K
12:19 2,776.21 2,776.90 2,776.21 2,776.84 0.0K
12:20 2,776.55 2,776.75 2,776.55 2,776.70 0.0K
12:21 2,776.46 2,776.56 2,776.23 2,776.56 0.0K
12:22 2,776.44 2,776.44 2,775.64 2,776.14 0.0K
12:23 2,776.12 2,776.12 2,774.69 2,774.69 0.0K
12:24 2,774.67 2,776.24 2,774.67 2,776.24 0.0K
12:25 2,776.33 2,776.72 2,776.33 2,776.54 0.0K
12:26 2,777.35 2,777.35 2,776.76 2,776.91 0.0K
12:27 2,776.73 2,776.77 2,776.39 2,776.58 0.0K
12:28 2,776.63 2,777.71 2,776.63 2,777.71 0.0K
12:29 2,778.12 2,778.31 2,777.64 2,778.30 0.0K
12:30 2,778.58 2,779.01 2,778.36 2,779.01 0.0K
12:31 2,779.96 2,779.96 2,779.44 2,779.50 0.0K
12:32 2,780.67 2,781.31 2,780.67 2,780.82 0.0K
12:33 2,780.95 2,781.56 2,780.64 2,781.56 0.0K
12:34 2,782.47 2,782.88 2,782.13 2,782.13 0.0K
12:35 2,782.77 2,782.77 2,780.61 2,780.61 0.0K
12:36 2,780.33 2,780.33 2,779.37 2,779.37 0.0K
12:37 2,779.59 2,779.59 2,778.80 2,778.80 0.0K
12:38 2,778.69 2,778.80 2,778.02 2,778.02 0.0K
12:39 2,777.85 2,777.85 2,776.30 2,776.30 0.0K
12:40 2,775.77 2,776.37 2,775.77 2,776.37 0.0K
12:41 2,776.71 2,777.23 2,776.49 2,777.23 0.0K
12:42 2,776.71 2,776.71 2,776.18 2,776.46 0.0K
12:43 2,777.17 2,777.55 2,776.99 2,776.99 0.0K
12:44 2,776.67 2,776.71 2,776.34 2,776.34 0.0K
12:45 2,776.29 2,776.67 2,776.29 2,776.67 0.0K
12:46 2,777.27 2,778.00 2,777.06 2,777.06 0.0K
12:47 2,777.82 2,777.82 2,777.19 2,777.19 0.0K
12:48 2,777.47 2,777.47 2,776.44 2,776.92 0.0K
12:49 2,776.76 2,776.80 2,776.70 2,776.80 0.0K
12:50 2,776.87 2,777.47 2,776.76 2,777.47 0.0K
12:51 2,777.25 2,778.13 2,777.20 2,778.13 0.0K
12:52 2,777.98 2,777.98 2,776.61 2,776.72 0.0K
12:53 2,777.20 2,779.10 2,777.20 2,778.53 0.0K
12:54 2,777.88 2,778.15 2,777.73 2,778.15 0.0K
12:55 2,778.18 2,778.65 2,778.12 2,778.65 0.0K
12:56 2,778.28 2,778.87 2,778.28 2,778.85 0.0K
12:57 2,779.26 2,779.26 2,777.86 2,777.94 0.0K
12:58 2,777.73 2,777.73 2,777.24 2,777.30 0.0K
12:59 2,777.27 2,777.64 2,777.18 2,777.35 0.0K
13:00 2,776.95 2,777.46 2,776.77 2,777.46 0.0K
13:01 2,777.11 2,777.11 2,776.86 2,776.87 0.0K
13:02 2,776.62 2,776.84 2,775.13 2,775.23 0.0K
13:03 2,776.12 2,776.12 2,774.31 2,774.31 0.0K
13:04 2,774.09 2,774.39 2,774.09 2,774.18 0.0K
13:05 2,773.99 2,775.11 2,773.99 2,774.58 0.0K
13:06 2,774.51 2,774.58 2,774.03 2,774.57 0.0K
13:07 2,774.13 2,774.13 2,773.69 2,773.97 0.0K
13:08 2,774.04 2,774.56 2,773.39 2,773.39 0.0K
13:09 2,773.50 2,773.67 2,773.30 2,773.30 0.0K
13:10 2,773.09 2,773.65 2,772.39 2,773.65 0.0K
13:11 2,773.07 2,773.07 2,771.21 2,771.21 0.0K
13:12 2,771.71 2,771.98 2,771.71 2,771.79 0.0K
13:13 2,771.74 2,772.15 2,771.44 2,771.91 0.0K
13:14 2,772.17 2,773.57 2,772.17 2,773.57 0.0K
13:15 2,773.71 2,774.09 2,773.71 2,774.09 0.0K
13:16 2,773.90 2,774.32 2,773.64 2,774.32 0.0K
13:17 2,774.20 2,774.86 2,774.20 2,774.54 0.0K
13:18 2,773.82 2,773.82 2,773.37 2,773.37 0.0K
13:19 2,773.45 2,774.46 2,773.45 2,774.21 0.0K
13:20 2,774.32 2,774.78 2,774.12 2,774.78 0.0K
13:21 2,774.81 2,775.99 2,774.81 2,775.59 0.0K
13:22 2,774.62 2,775.78 2,774.62 2,775.78 0.0K
13:23 2,776.43 2,776.71 2,776.17 2,776.17 0.0K
13:24 2,775.95 2,776.46 2,775.93 2,776.28 0.0K
13:25 2,776.00 2,776.00 2,775.03 2,775.03 0.0K
13:26 2,774.49 2,775.41 2,774.44 2,774.44 0.0K
13:27 2,775.04 2,775.04 2,774.28 2,774.49 0.0K
13:28 2,774.40 2,774.65 2,774.15 2,774.15 0.0K
13:29 2,773.92 2,774.06 2,773.24 2,773.24 0.0K
13:30 2,773.26 2,773.29 2,772.69 2,772.69 0.0K
13:31 2,773.06 2,773.06 2,771.87 2,772.32 0.0K
13:32 2,772.43 2,772.87 2,772.43 2,772.69 0.0K
13:33 2,772.42 2,772.83 2,772.42 2,772.83 0.0K
13:34 2,772.43 2,772.43 2,771.43 2,771.43 0.0K
13:35 2,771.38 2,771.59 2,771.20 2,771.39 0.0K
13:36 2,771.50 2,772.13 2,770.49 2,770.49 0.0K
13:37 2,770.60 2,770.60 2,768.67 2,768.67 0.0K
13:38 2,768.93 2,770.21 2,768.93 2,770.21 0.0K
13:39 2,770.56 2,770.89 2,770.46 2,770.55 0.0K
13:40 2,770.57 2,770.70 2,770.15 2,770.15 0.0K
13:41 2,770.34 2,770.41 2,769.96 2,770.41 0.0K
13:42 2,769.95 2,770.60 2,769.95 2,770.60 0.0K
13:43 2,770.49 2,770.58 2,770.29 2,770.58 0.0K
13:44 2,770.66 2,770.66 2,770.01 2,770.01 0.0K
13:45 2,769.66 2,770.19 2,769.55 2,770.19 0.0K
13:46 2,771.03 2,771.03 2,769.69 2,769.69 0.0K
13:47 2,769.36 2,769.39 2,768.42 2,769.39 0.0K
13:48 2,769.31 2,769.39 2,769.18 2,769.20 0.0K
13:49 2,768.66 2,768.88 2,768.66 2,768.78 0.0K
13:50 2,768.79 2,768.79 2,768.37 2,768.37 0.0K
13:51 2,768.14 2,768.14 2,767.64 2,768.14 0.0K
13:52 2,767.84 2,768.53 2,767.81 2,768.45 0.0K
13:53 2,768.33 2,769.84 2,768.33 2,769.84 0.0K
13:54 2,770.35 2,770.35 2,769.86 2,769.86 0.0K
13:55 2,770.43 2,770.62 2,770.08 2,770.48 0.0K
13:56 2,769.85 2,769.85 2,768.77 2,768.84 0.0K
13:57 2,768.67 2,769.62 2,768.67 2,769.58 0.0K
13:58 2,769.59 2,769.82 2,769.38 2,769.81 0.0K
13:59 2,769.39 2,769.61 2,768.61 2,768.61 0.0K
14:00 2,768.67 2,768.85 2,767.99 2,767.99 0.0K
14:01 2,768.67 2,768.75 2,768.15 2,768.15 0.0K
14:02 2,768.63 2,768.65 2,768.08 2,768.61 0.0K
14:03 2,768.54 2,768.81 2,767.94 2,767.94 0.0K
14:04 2,767.91 2,767.91 2,767.43 2,767.43 0.0K
14:05 2,767.24 2,767.24 2,767.06 2,767.11 0.0K
14:06 2,767.08 2,767.08 2,765.52 2,765.87 0.0K
14:07 2,765.92 2,765.92 2,765.59 2,765.72 0.0K
14:08 2,765.67 2,765.69 2,765.57 2,765.69 0.0K
14:09 2,765.63 2,766.87 2,765.63 2,766.63 0.0K
14:10 2,767.05 2,768.37 2,767.05 2,768.37 0.0K
14:11 2,767.62 2,770.92 2,767.46 2,770.92 0.0K
14:12 2,769.56 2,769.68 2,769.04 2,769.32 0.0K
14:13 2,769.40 2,769.40 2,768.66 2,768.66 0.0K
14:14 2,767.67 2,768.43 2,767.67 2,768.43 0.0K
14:15 2,768.40 2,769.32 2,768.40 2,769.32 0.0K
14:16 2,769.60 2,769.78 2,769.24 2,769.24 0.0K
14:17 2,769.19 2,769.55 2,769.10 2,769.17 0.0K
14:18 2,769.46 2,770.06 2,769.46 2,769.75 0.0K
14:19 2,769.70 2,769.70 2,767.94 2,767.94 0.0K
14:20 2,767.79 2,768.57 2,767.79 2,768.25 0.0K
14:21 2,768.44 2,768.61 2,768.44 2,768.61 0.0K
14:22 2,768.39 2,768.39 2,767.16 2,767.78 0.0K
14:23 2,768.06 2,768.06 2,767.46 2,767.80 0.0K
14:24 2,767.52 2,767.97 2,767.52 2,767.85 0.0K
14:25 2,767.79 2,767.83 2,767.39 2,767.39 0.0K
14:26 2,767.66 2,767.66 2,766.62 2,766.62 0.0K
14:27 2,765.91 2,765.96 2,765.86 2,765.91 0.0K
14:28 2,765.51 2,765.88 2,765.51 2,765.88 0.0K
14:29 2,765.93 2,766.30 2,765.87 2,766.30 0.0K
14:30 2,766.48 2,767.44 2,766.48 2,767.25 0.0K
14:31 2,767.73 2,767.98 2,767.70 2,767.92 0.0K
14:32 2,768.36 2,768.36 2,767.42 2,767.42 0.0K
14:33 2,766.69 2,766.75 2,766.60 2,766.75 0.0K
14:34 2,766.94 2,766.94 2,766.58 2,766.92 0.0K
14:35 2,766.87 2,766.87 2,766.16 2,766.16 0.0K
14:36 2,765.83 2,766.05 2,765.83 2,766.05 0.0K
14:37 2,765.80 2,765.80 2,765.43 2,765.67 0.0K
14:38 2,765.27 2,765.27 2,764.86 2,765.06 0.0K
14:39 2,765.01 2,765.21 2,764.81 2,764.81 0.0K
14:40 2,764.63 2,764.63 2,764.16 2,764.34 0.0K
14:41 2,764.10 2,764.13 2,763.70 2,764.13 0.0K
14:42 2,762.95 2,764.35 2,762.95 2,764.35 0.0K
14:43 2,764.86 2,765.12 2,764.69 2,764.97 0.0K
14:44 2,764.52 2,764.52 2,763.99 2,764.12 0.0K
14:45 2,764.31 2,764.83 2,764.31 2,764.83 0.0K
14:46 2,765.20 2,765.24 2,764.13 2,764.13 0.0K
14:47 2,764.14 2,764.65 2,764.14 2,764.65 0.0K
14:48 2,764.64 2,764.70 2,764.18 2,764.18 0.0K
14:49 2,764.07 2,764.13 2,763.96 2,764.05 0.0K
14:50 2,763.71 2,763.71 2,763.40 2,763.46 0.0K
14:51 2,763.51 2,764.15 2,763.51 2,764.15 0.0K
14:52 2,764.14 2,764.14 2,763.60 2,764.09 0.0K
14:53 2,763.88 2,763.88 2,761.45 2,761.45 0.0K
14:54 2,762.00 2,762.25 2,761.33 2,761.33 0.0K
14:55 2,760.92 2,760.92 2,759.19 2,759.53 0.0K
14:56 2,759.09 2,759.09 2,758.43 2,758.64 0.0K
14:57 2,758.57 2,759.35 2,758.57 2,759.35 0.0K
14:58 2,759.09 2,759.09 2,758.74 2,758.74 0.0K
14:59 2,758.91 2,758.91 2,758.01 2,758.01 0.0K
15:00 2,757.62 2,758.77 2,757.62 2,758.77 0.0K
15:01 2,758.86 2,758.86 2,757.98 2,757.98 0.0K
15:02 2,757.99 2,758.02 2,757.85 2,757.97 0.0K
15:03 2,757.86 2,758.02 2,757.48 2,757.48 0.0K
15:04 2,757.67 2,757.67 2,755.05 2,755.05 0.0K
15:05 2,755.98 2,756.85 2,755.98 2,756.63 0.0K
15:06 2,755.75 2,755.75 2,754.27 2,754.27 0.0K
15:07 2,753.56 2,753.56 2,753.33 2,753.35 0.0K
15:08 2,753.09 2,753.66 2,753.09 2,753.66 0.0K
15:09 2,753.15 2,753.63 2,753.15 2,753.32 0.0K
15:10 2,753.21 2,753.96 2,753.21 2,753.96 0.0K
15:11 2,753.14 2,753.14 2,751.92 2,752.16 0.0K
15:12 2,752.63 2,754.69 2,752.62 2,754.69 0.0K
15:13 2,755.37 2,755.84 2,755.37 2,755.62 0.0K
15:14 2,756.64 2,757.99 2,756.28 2,757.99 0.0K
15:15 2,758.22 2,760.17 2,758.22 2,760.17 0.0K
15:16 2,760.23 2,761.96 2,760.23 2,760.98 0.0K
15:17 2,760.58 2,760.58 2,759.09 2,759.09 0.0K
15:18 2,759.66 2,759.99 2,759.66 2,759.99 0.0K
15:19 2,760.22 2,762.05 2,760.22 2,762.05 0.0K
15:20 2,762.20 2,763.80 2,761.99 2,763.51 0.0K
15:21 2,763.63 2,763.63 2,763.40 2,763.55 0.0K
15:22 2,762.77 2,763.76 2,762.77 2,763.76 0.0K
15:23 2,763.13 2,764.06 2,762.91 2,764.06 0.0K
15:24 2,764.18 2,765.24 2,764.14 2,765.24 0.0K
15:25 2,765.98 2,766.42 2,765.92 2,766.42 0.0K
15:26 2,766.90 2,768.50 2,766.58 2,768.50 0.0K
15:27 2,768.93 2,768.99 2,768.37 2,768.99 0.0K
15:28 2,769.19 2,770.07 2,769.19 2,769.45 0.0K
15:29 2,769.80 2,769.80 2,767.11 2,767.11 0.0K
15:30 2,765.69 2,768.14 2,765.69 2,768.06 0.0K
15:31 2,768.21 2,768.82 2,767.75 2,768.82 0.0K
15:32 2,768.46 2,769.57 2,768.46 2,769.22 0.0K
15:33 2,769.81 2,770.86 2,769.81 2,770.02 0.0K
15:34 2,770.30 2,772.66 2,770.30 2,772.66 0.0K
15:35 2,773.03 2,773.98 2,772.89 2,773.92 0.0K
15:36 2,772.76 2,772.76 2,770.34 2,770.34 0.0K
15:37 2,769.34 2,769.55 2,769.22 2,769.22 0.0K
15:38 2,768.70 2,768.70 2,767.77 2,767.81 0.0K
15:39 2,768.15 2,770.00 2,768.15 2,769.91 0.0K
15:40 2,770.21 2,770.67 2,769.62 2,769.62 0.0K
15:41 2,768.98 2,768.98 2,767.53 2,768.07 0.0K
15:42 2,768.57 2,768.57 2,764.44 2,764.44 0.0K
15:43 2,764.80 2,766.14 2,764.80 2,766.14 0.0K
15:44 2,765.53 2,765.53 2,763.53 2,763.53 0.0K
15:45 2,763.39 2,765.23 2,763.39 2,765.02 0.0K
15:46 2,765.50 2,765.50 2,764.62 2,764.62 0.0K
15:47 2,764.70 2,766.55 2,764.70 2,766.55 0.0K
15:48 2,767.10 2,767.83 2,766.65 2,766.83 0.0K
15:49 2,766.35 2,767.06 2,766.35 2,767.06 0.0K
15:50 2,766.99 2,769.29 2,766.99 2,769.09 0.0K
15:51 2,770.08 2,771.00 2,769.30 2,769.30 0.0K
15:52 2,768.86 2,770.45 2,768.86 2,770.45 0.0K
15:53 2,769.83 2,769.83 2,767.07 2,767.07 0.0K
15:54 2,766.59 2,766.59 2,764.84 2,764.84 0.0K
15:55 2,766.69 2,768.61 2,766.69 2,768.51 0.0K
15:56 2,769.01 2,769.44 2,769.01 2,769.44 0.0K
15:57 2,769.27 2,770.23 2,768.18 2,768.18 0.0K
15:58 2,767.86 2,768.05 2,767.17 2,767.17 0.0K
15:59 2,767.37 2,767.37 2,766.34 2,766.75 0.0K
16:00 2,768.78 2,768.78 2,768.57 2,768.62 0.0K
16:01 2,768.62 2,768.62 2,768.61 2,768.61 0.0K
16:02 2,768.60 2,768.60 2,768.57 2,768.59 0.0K
16:03 2,768.57 2,768.57 2,768.54 2,768.54 0.0K
16:04 2,768.54 2,768.55 2,768.53 2,768.53 0.0K
16:05 2,768.53 2,768.53 2,768.49 2,768.49 0.0K
16:06 2,768.49 2,768.49 2,768.47 2,768.47 0.0K
16:07 2,768.48 2,768.48 2,768.45 2,768.45 0.0K
16:08 2,768.45 2,768.45 2,768.40 2,768.41 0.0K
16:09 2,768.41 2,768.43 2,768.41 2,768.43 0.0K
16:10 2,768.42 2,768.42 2,768.41 2,768.41 0.0K
16:11 2,768.41 2,768.54 2,768.41 2,768.54 0.0K
16:12 2,768.54 2,768.55 2,768.54 2,768.54 0.0K
16:13 2,768.53 2,768.54 2,768.52 2,768.54 0.0K
16:14 2,768.55 2,768.55 2,768.52 2,768.52 0.0K
16:15 2,768.53 2,768.53 2,768.53 2,768.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据