CBOE S&P 500 10% Buffered Feb (SPBUF10F)

SPBUF10F
🏛️ 美国 →
3,085.32
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,802.88 2,803.53 2,802.23 2,803.53 0.0K
09:32 2,803.33 2,803.33 2,802.23 2,802.85 0.0K
09:33 2,803.69 2,803.75 2,802.85 2,803.75 0.0K
09:34 2,804.50 2,805.29 2,804.50 2,805.29 0.0K
09:35 2,805.48 2,806.48 2,805.23 2,806.24 0.0K
09:36 2,805.72 2,805.72 2,803.14 2,803.14 0.0K
09:37 2,802.88 2,802.88 2,801.32 2,801.32 0.0K
09:38 2,801.53 2,804.39 2,801.53 2,804.39 0.0K
09:39 2,805.04 2,805.04 2,804.28 2,804.86 0.0K
09:40 2,804.06 2,807.32 2,804.06 2,807.32 0.0K
09:41 2,807.53 2,807.95 2,806.94 2,807.95 0.0K
09:42 2,808.26 2,809.01 2,808.26 2,809.01 0.0K
09:43 2,808.93 2,809.93 2,808.20 2,809.93 0.0K
09:44 2,810.07 2,811.42 2,810.07 2,810.96 0.0K
09:45 2,809.58 2,809.58 2,809.39 2,809.39 0.0K
09:46 2,809.71 2,811.45 2,809.71 2,811.45 0.0K
09:47 2,810.60 2,812.32 2,810.60 2,812.32 0.0K
09:48 2,812.18 2,813.92 2,812.18 2,813.92 0.0K
09:49 2,814.02 2,814.45 2,813.27 2,813.27 0.0K
09:50 2,813.60 2,814.27 2,813.13 2,813.21 0.0K
09:51 2,812.67 2,814.35 2,812.67 2,813.75 0.0K
09:52 2,814.14 2,814.97 2,814.14 2,814.93 0.0K
09:53 2,814.18 2,815.80 2,814.18 2,815.80 0.0K
09:54 2,815.69 2,815.69 2,814.64 2,815.04 0.0K
09:55 2,815.07 2,815.89 2,814.87 2,815.89 0.0K
09:56 2,815.39 2,815.39 2,813.12 2,813.12 0.0K
09:57 2,812.21 2,812.42 2,812.06 2,812.06 0.0K
09:58 2,812.33 2,813.28 2,811.45 2,811.45 0.0K
09:59 2,810.68 2,810.68 2,809.95 2,809.95 0.0K
10:00 2,810.17 2,810.17 2,806.05 2,806.97 0.0K
10:01 2,806.84 2,808.86 2,806.84 2,808.86 0.0K
10:02 2,808.88 2,809.72 2,808.88 2,809.72 0.0K
10:03 2,809.93 2,810.10 2,809.60 2,809.92 0.0K
10:04 2,810.70 2,812.03 2,810.70 2,810.98 0.0K
10:05 2,811.03 2,811.31 2,810.69 2,811.31 0.0K
10:06 2,811.47 2,811.93 2,811.47 2,811.58 0.0K
10:07 2,811.13 2,812.34 2,811.13 2,811.52 0.0K
10:08 2,811.90 2,811.96 2,811.23 2,811.23 0.0K
10:09 2,811.26 2,811.59 2,810.83 2,811.59 0.0K
10:10 2,811.50 2,811.79 2,811.44 2,811.44 0.0K
10:11 2,811.58 2,811.58 2,810.53 2,810.53 0.0K
10:12 2,810.64 2,810.64 2,808.87 2,808.87 0.0K
10:13 2,809.45 2,809.45 2,807.66 2,807.66 0.0K
10:14 2,807.27 2,807.81 2,807.27 2,807.32 0.0K
10:15 2,807.39 2,807.39 2,805.42 2,805.42 0.0K
10:16 2,805.93 2,805.93 2,805.33 2,805.82 0.0K
10:17 2,806.08 2,806.08 2,803.87 2,804.23 0.0K
10:18 2,804.15 2,804.15 2,803.09 2,803.38 0.0K
10:19 2,804.62 2,804.79 2,804.42 2,804.42 0.0K
10:20 2,804.23 2,804.46 2,803.60 2,804.46 0.0K
10:21 2,805.30 2,805.30 2,803.86 2,803.86 0.0K
10:22 2,804.77 2,804.77 2,804.14 2,804.14 0.0K
10:23 2,804.05 2,805.29 2,804.05 2,805.24 0.0K
10:24 2,805.73 2,808.03 2,805.73 2,808.03 0.0K
10:25 2,807.49 2,807.49 2,805.14 2,805.14 0.0K
10:26 2,805.78 2,806.01 2,805.46 2,806.01 0.0K
10:27 2,805.71 2,805.71 2,804.60 2,805.17 0.0K
10:28 2,805.84 2,805.84 2,803.63 2,803.63 0.0K
10:29 2,803.81 2,804.33 2,803.81 2,804.33 0.0K
10:30 2,804.46 2,804.46 2,803.28 2,803.28 0.0K
10:31 2,803.15 2,803.15 2,799.64 2,799.64 0.0K
10:32 2,799.58 2,799.58 2,796.43 2,796.63 0.0K
10:33 2,797.31 2,797.77 2,797.18 2,797.62 0.0K
10:34 2,797.59 2,797.59 2,796.59 2,796.90 0.0K
10:35 2,796.86 2,796.86 2,795.95 2,796.13 0.0K
10:36 2,794.94 2,795.62 2,794.70 2,795.62 0.0K
10:37 2,795.08 2,795.08 2,793.74 2,794.14 0.0K
10:38 2,793.90 2,793.90 2,793.07 2,793.07 0.0K
10:39 2,793.38 2,794.88 2,793.38 2,794.13 0.0K
10:40 2,793.96 2,793.96 2,792.46 2,792.46 0.0K
10:41 2,792.63 2,792.63 2,792.02 2,792.31 0.0K
10:42 2,792.01 2,794.13 2,792.01 2,794.13 0.0K
10:43 2,794.18 2,794.31 2,793.84 2,794.31 0.0K
10:44 2,794.42 2,795.55 2,794.42 2,795.55 0.0K
10:45 2,795.93 2,797.37 2,795.81 2,797.37 0.0K
10:46 2,797.78 2,798.12 2,796.98 2,796.98 0.0K
10:47 2,796.41 2,796.84 2,795.58 2,795.58 0.0K
10:48 2,796.24 2,796.24 2,795.44 2,795.87 0.0K
10:49 2,795.79 2,804.15 2,795.79 2,803.68 0.0K
10:50 2,803.05 2,803.05 2,801.87 2,801.87 0.0K
10:51 2,800.69 2,801.03 2,800.06 2,800.19 0.0K
10:52 2,799.33 2,800.57 2,799.33 2,800.14 0.0K
10:53 2,799.40 2,799.40 2,797.83 2,798.32 0.0K
10:54 2,798.47 2,801.79 2,798.47 2,800.87 0.0K
10:55 2,800.27 2,801.38 2,800.27 2,801.02 0.0K
10:56 2,800.28 2,800.80 2,800.28 2,800.40 0.0K
10:57 2,800.11 2,800.31 2,798.47 2,798.47 0.0K
10:58 2,798.66 2,799.62 2,798.66 2,799.44 0.0K
10:59 2,800.27 2,800.36 2,799.74 2,799.74 0.0K
11:00 2,800.12 2,800.15 2,799.18 2,799.59 0.0K
11:01 2,799.51 2,800.09 2,799.51 2,800.09 0.0K
11:02 2,799.70 2,799.70 2,798.34 2,798.34 0.0K
11:03 2,798.19 2,798.19 2,797.57 2,798.16 0.0K
11:04 2,798.47 2,799.66 2,798.47 2,798.80 0.0K
11:05 2,798.81 2,798.81 2,798.55 2,798.61 0.0K
11:06 2,798.29 2,798.34 2,797.88 2,797.88 0.0K
11:07 2,798.96 2,800.81 2,798.73 2,800.81 0.0K
11:08 2,800.19 2,800.19 2,798.72 2,798.72 0.0K
11:09 2,798.92 2,799.95 2,798.92 2,799.51 0.0K
11:10 2,799.27 2,799.40 2,798.53 2,798.53 0.0K
11:11 2,798.50 2,798.59 2,797.98 2,798.59 0.0K
11:12 2,798.77 2,798.77 2,797.84 2,797.84 0.0K
11:13 2,798.00 2,798.39 2,798.00 2,798.39 0.0K
11:14 2,798.27 2,798.85 2,798.27 2,798.64 0.0K
11:15 2,798.65 2,798.65 2,797.89 2,797.89 0.0K
11:16 2,797.28 2,797.28 2,795.49 2,795.93 0.0K
11:17 2,796.26 2,796.71 2,795.91 2,796.03 0.0K
11:18 2,796.54 2,796.54 2,795.43 2,795.43 0.0K
11:19 2,795.23 2,795.23 2,794.70 2,794.75 0.0K
11:20 2,794.79 2,795.17 2,794.68 2,795.17 0.0K
11:21 2,794.80 2,794.80 2,793.22 2,793.84 0.0K
11:22 2,794.09 2,794.35 2,793.89 2,794.35 0.0K
11:23 2,794.31 2,794.32 2,794.04 2,794.04 0.0K
11:24 2,794.11 2,794.11 2,793.58 2,793.58 0.0K
11:25 2,793.32 2,793.32 2,792.17 2,792.17 0.0K
11:26 2,792.06 2,792.06 2,789.92 2,789.92 0.0K
11:27 2,790.09 2,791.66 2,790.09 2,791.66 0.0K
11:28 2,791.16 2,791.28 2,790.43 2,790.43 0.0K
11:29 2,790.12 2,790.19 2,789.96 2,789.98 0.0K
11:30 2,790.04 2,790.69 2,790.04 2,790.69 0.0K
11:31 2,790.14 2,791.00 2,789.82 2,791.00 0.0K
11:32 2,790.47 2,790.47 2,789.86 2,789.90 0.0K
11:33 2,790.06 2,790.79 2,790.06 2,790.72 0.0K
11:34 2,790.47 2,790.81 2,790.16 2,790.16 0.0K
11:35 2,789.98 2,790.27 2,789.95 2,790.27 0.0K
11:36 2,789.72 2,789.72 2,789.21 2,789.21 0.0K
11:37 2,789.17 2,789.17 2,788.40 2,789.15 0.0K
11:38 2,788.27 2,788.66 2,788.27 2,788.34 0.0K
11:39 2,788.60 2,788.60 2,788.20 2,788.59 0.0K
11:40 2,788.53 2,788.53 2,787.71 2,788.08 0.0K
11:41 2,788.02 2,788.02 2,786.79 2,786.79 0.0K
11:42 2,786.58 2,787.58 2,786.58 2,787.36 0.0K
11:43 2,786.68 2,786.68 2,786.05 2,786.24 0.0K
11:44 2,786.79 2,788.17 2,786.79 2,788.17 0.0K
11:45 2,788.19 2,788.51 2,788.07 2,788.07 0.0K
11:46 2,787.64 2,788.74 2,787.46 2,788.74 0.0K
11:47 2,788.73 2,788.73 2,787.17 2,787.17 0.0K
11:48 2,787.29 2,787.44 2,786.25 2,786.25 0.0K
11:49 2,786.02 2,786.47 2,785.87 2,786.47 0.0K
11:50 2,786.58 2,786.58 2,785.50 2,785.50 0.0K
11:51 2,785.93 2,786.33 2,785.93 2,786.21 0.0K
11:52 2,786.08 2,786.31 2,784.41 2,784.41 0.0K
11:53 2,784.20 2,784.67 2,784.20 2,784.36 0.0K
11:54 2,783.85 2,784.71 2,783.85 2,784.50 0.0K
11:55 2,785.52 2,786.02 2,785.35 2,786.02 0.0K
11:56 2,786.64 2,787.16 2,786.64 2,787.16 0.0K
11:57 2,787.61 2,787.61 2,786.80 2,787.10 0.0K
11:58 2,787.51 2,787.68 2,787.51 2,787.68 0.0K
11:59 2,787.18 2,788.14 2,786.97 2,788.14 0.0K
12:00 2,788.28 2,789.92 2,788.28 2,789.92 0.0K
12:01 2,790.53 2,790.53 2,789.01 2,790.06 0.0K
12:02 2,789.86 2,790.79 2,789.86 2,790.79 0.0K
12:03 2,791.03 2,792.38 2,791.03 2,792.38 0.0K
12:04 2,792.15 2,792.99 2,791.64 2,791.64 0.0K
12:05 2,789.89 2,790.73 2,789.89 2,790.26 0.0K
12:06 2,789.42 2,789.42 2,787.63 2,787.63 0.0K
12:07 2,787.51 2,787.97 2,787.23 2,787.97 0.0K
12:08 2,787.81 2,788.32 2,787.52 2,787.52 0.0K
12:09 2,786.95 2,786.95 2,785.82 2,785.82 0.0K
12:10 2,786.37 2,786.84 2,786.08 2,786.08 0.0K
12:11 2,786.61 2,786.61 2,785.32 2,785.32 0.0K
12:12 2,784.63 2,785.32 2,784.63 2,785.27 0.0K
12:13 2,785.18 2,785.87 2,784.84 2,785.87 0.0K
12:14 2,786.28 2,787.93 2,786.28 2,787.93 0.0K
12:15 2,787.81 2,788.05 2,786.65 2,786.65 0.0K
12:16 2,787.56 2,787.56 2,786.76 2,786.76 0.0K
12:17 2,786.22 2,786.22 2,785.83 2,785.83 0.0K
12:18 2,785.04 2,785.35 2,784.83 2,784.83 0.0K
12:19 2,784.86 2,784.92 2,784.39 2,784.92 0.0K
12:20 2,784.71 2,786.04 2,784.71 2,786.04 0.0K
12:21 2,785.69 2,785.96 2,785.41 2,785.96 0.0K
12:22 2,786.13 2,788.24 2,786.13 2,788.24 0.0K
12:23 2,787.92 2,789.28 2,787.92 2,788.75 0.0K
12:24 2,788.41 2,789.24 2,788.30 2,789.24 0.0K
12:25 2,789.58 2,790.62 2,789.26 2,790.62 0.0K
12:26 2,790.46 2,790.94 2,790.05 2,790.05 0.0K
12:27 2,789.87 2,790.92 2,789.87 2,790.92 0.0K
12:28 2,791.08 2,791.08 2,790.59 2,790.59 0.0K
12:29 2,790.65 2,790.99 2,790.65 2,790.99 0.0K
12:30 2,791.29 2,791.29 2,790.41 2,791.10 0.0K
12:31 2,790.88 2,790.97 2,790.44 2,790.44 0.0K
12:32 2,790.17 2,792.04 2,790.17 2,792.04 0.0K
12:33 2,792.25 2,794.03 2,792.25 2,794.03 0.0K
12:34 2,795.03 2,795.95 2,795.03 2,795.95 0.0K
12:35 2,796.02 2,796.02 2,794.20 2,794.20 0.0K
12:36 2,794.57 2,794.99 2,794.52 2,794.99 0.0K
12:37 2,795.87 2,796.92 2,795.87 2,796.92 0.0K
12:38 2,797.24 2,798.03 2,797.24 2,798.03 0.0K
12:39 2,798.48 2,798.48 2,797.00 2,797.00 0.0K
12:40 2,796.44 2,796.69 2,796.44 2,796.69 0.0K
12:41 2,797.36 2,797.36 2,796.60 2,796.60 0.0K
12:42 2,797.85 2,797.93 2,797.51 2,797.93 0.0K
12:43 2,798.59 2,800.03 2,798.59 2,799.76 0.0K
12:44 2,800.25 2,801.56 2,800.25 2,801.54 0.0K
12:45 2,801.73 2,802.51 2,801.73 2,802.51 0.0K
12:46 2,804.09 2,804.32 2,803.19 2,803.19 0.0K
12:47 2,803.85 2,803.85 2,802.48 2,802.48 0.0K
12:48 2,802.04 2,802.31 2,801.86 2,802.31 0.0K
12:49 2,802.10 2,802.27 2,802.05 2,802.27 0.0K
12:50 2,802.46 2,802.75 2,802.46 2,802.75 0.0K
12:51 2,802.82 2,803.14 2,802.56 2,802.56 0.0K
12:52 2,803.41 2,804.43 2,803.38 2,804.43 0.0K
12:53 2,804.76 2,806.06 2,804.76 2,806.06 0.0K
12:54 2,805.78 2,806.10 2,805.61 2,806.10 0.0K
12:55 2,806.90 2,807.38 2,806.54 2,806.54 0.0K
12:56 2,805.73 2,806.08 2,804.77 2,804.77 0.0K
12:57 2,804.05 2,804.05 2,802.29 2,802.29 0.0K
12:58 2,801.95 2,801.95 2,798.31 2,798.31 0.0K
12:59 2,797.58 2,799.39 2,797.58 2,799.39 0.0K
13:00 2,798.91 2,799.81 2,798.64 2,799.81 0.0K
13:01 2,799.35 2,801.02 2,799.35 2,801.02 0.0K
13:02 2,800.59 2,802.55 2,800.59 2,802.55 0.0K
13:03 2,802.48 2,804.34 2,802.48 2,804.34 0.0K
13:04 2,804.08 2,806.72 2,804.08 2,806.72 0.0K
13:05 2,806.76 2,809.25 2,806.76 2,809.25 0.0K
13:06 2,810.09 2,810.09 2,808.34 2,808.34 0.0K
13:07 2,809.15 2,809.64 2,809.15 2,809.64 0.0K
13:08 2,808.94 2,810.11 2,808.94 2,809.82 0.0K
13:09 2,810.20 2,810.20 2,807.08 2,807.08 0.0K
13:10 2,807.20 2,807.88 2,807.20 2,807.88 0.0K
13:11 2,808.08 2,808.08 2,805.14 2,805.14 0.0K
13:12 2,805.45 2,807.29 2,805.45 2,807.29 0.0K
13:13 2,807.79 2,808.04 2,807.60 2,808.04 0.0K
13:14 2,807.87 2,808.42 2,807.87 2,808.34 0.0K
13:15 2,808.99 2,808.99 2,808.53 2,808.53 0.0K
13:16 2,808.83 2,808.89 2,808.41 2,808.41 0.0K
13:17 2,808.77 2,809.35 2,808.36 2,808.36 0.0K
13:18 2,808.53 2,809.48 2,808.53 2,808.72 0.0K
13:19 2,809.50 2,809.50 2,808.83 2,809.48 0.0K
13:20 2,809.79 2,810.83 2,809.79 2,810.83 0.0K
13:21 2,811.40 2,811.40 2,809.83 2,810.05 0.0K
13:22 2,809.44 2,809.44 2,808.40 2,809.20 0.0K
13:23 2,808.95 2,808.95 2,808.68 2,808.68 0.0K
13:24 2,808.23 2,808.23 2,806.50 2,807.00 0.0K
13:25 2,806.84 2,807.29 2,806.83 2,807.25 0.0K
13:26 2,806.33 2,806.47 2,805.62 2,805.62 0.0K
13:27 2,806.16 2,807.35 2,806.16 2,807.35 0.0K
13:28 2,807.06 2,807.29 2,806.93 2,807.29 0.0K
13:29 2,807.08 2,807.17 2,806.84 2,806.84 0.0K
13:30 2,805.93 2,806.83 2,805.90 2,806.83 0.0K
13:31 2,807.21 2,807.21 2,805.89 2,805.89 0.0K
13:32 2,805.78 2,807.64 2,805.78 2,807.64 0.0K
13:33 2,807.44 2,807.74 2,806.71 2,806.71 0.0K
13:34 2,807.08 2,807.51 2,807.08 2,807.51 0.0K
13:35 2,807.43 2,807.62 2,806.95 2,807.62 0.0K
13:36 2,807.55 2,808.00 2,807.55 2,808.00 0.0K
13:37 2,808.36 2,810.25 2,808.36 2,810.25 0.0K
13:38 2,811.10 2,811.36 2,810.58 2,810.58 0.0K
13:39 2,811.36 2,812.29 2,811.36 2,812.29 0.0K
13:40 2,812.21 2,812.69 2,812.21 2,812.39 0.0K
13:41 2,812.59 2,813.17 2,812.16 2,813.17 0.0K
13:42 2,812.32 2,812.59 2,811.74 2,811.74 0.0K
13:43 2,811.16 2,811.65 2,811.13 2,811.13 0.0K
13:44 2,809.61 2,810.65 2,809.61 2,810.65 0.0K
13:45 2,811.04 2,811.21 2,810.82 2,811.06 0.0K
13:46 2,811.20 2,811.53 2,811.20 2,811.41 0.0K
13:47 2,811.48 2,812.23 2,811.48 2,812.23 0.0K
13:48 2,813.07 2,813.07 2,812.64 2,812.72 0.0K
13:49 2,813.10 2,813.10 2,811.80 2,811.80 0.0K
13:50 2,811.79 2,812.13 2,811.18 2,812.13 0.0K
13:51 2,812.53 2,812.62 2,812.14 2,812.14 0.0K
13:52 2,812.40 2,813.58 2,812.40 2,813.34 0.0K
13:53 2,813.25 2,813.68 2,813.19 2,813.65 0.0K
13:54 2,814.23 2,814.23 2,814.12 2,814.12 0.0K
13:55 2,813.97 2,813.99 2,813.90 2,813.99 0.0K
13:56 2,813.67 2,814.17 2,813.67 2,814.09 0.0K
13:57 2,813.70 2,813.70 2,812.64 2,813.21 0.0K
13:58 2,813.36 2,814.15 2,813.36 2,814.15 0.0K
13:59 2,814.28 2,814.47 2,814.28 2,814.32 0.0K
14:00 2,814.30 2,814.87 2,814.11 2,814.87 0.0K
14:01 2,815.10 2,815.88 2,815.10 2,815.88 0.0K
14:02 2,815.91 2,816.27 2,815.88 2,816.27 0.0K
14:03 2,816.86 2,816.86 2,815.77 2,815.77 0.0K
14:04 2,815.62 2,815.62 2,815.02 2,815.47 0.0K
14:05 2,815.33 2,815.33 2,815.12 2,815.12 0.0K
14:06 2,814.43 2,814.43 2,813.09 2,813.09 0.0K
14:07 2,812.74 2,812.74 2,811.81 2,811.81 0.0K
14:08 2,811.35 2,811.90 2,811.35 2,811.90 0.0K
14:09 2,811.97 2,811.97 2,811.01 2,811.01 0.0K
14:10 2,811.05 2,811.84 2,811.05 2,811.84 0.0K
14:11 2,812.22 2,813.12 2,812.22 2,813.12 0.0K
14:12 2,812.84 2,813.16 2,812.59 2,813.16 0.0K
14:13 2,812.27 2,814.07 2,812.27 2,813.92 0.0K
14:14 2,813.26 2,813.65 2,812.80 2,812.80 0.0K
14:15 2,813.36 2,813.78 2,813.36 2,813.69 0.0K
14:16 2,813.97 2,814.74 2,813.97 2,814.67 0.0K
14:17 2,814.80 2,815.34 2,814.17 2,814.17 0.0K
14:18 2,814.35 2,814.67 2,814.35 2,814.67 0.0K
14:19 2,815.10 2,816.27 2,815.10 2,816.27 0.0K
14:20 2,816.19 2,817.23 2,816.19 2,817.22 0.0K
14:21 2,817.25 2,817.27 2,817.14 2,817.14 0.0K
14:22 2,817.20 2,818.47 2,817.20 2,818.47 0.0K
14:23 2,819.08 2,820.28 2,819.08 2,820.28 0.0K
14:24 2,820.37 2,820.37 2,819.65 2,819.98 0.0K
14:25 2,820.09 2,820.09 2,819.30 2,819.30 0.0K
14:26 2,819.02 2,819.02 2,816.71 2,816.71 0.0K
14:27 2,817.15 2,817.58 2,816.67 2,817.58 0.0K
14:28 2,817.80 2,817.80 2,816.79 2,816.79 0.0K
14:29 2,817.15 2,818.59 2,817.15 2,818.59 0.0K
14:30 2,818.41 2,818.65 2,818.18 2,818.65 0.0K
14:31 2,818.68 2,819.23 2,818.46 2,818.46 0.0K
14:32 2,818.78 2,819.86 2,818.78 2,819.86 0.0K
14:33 2,819.50 2,819.50 2,818.17 2,818.17 0.0K
14:34 2,818.31 2,818.31 2,817.57 2,817.88 0.0K
14:35 2,818.04 2,818.50 2,818.04 2,818.30 0.0K
14:36 2,818.00 2,818.00 2,816.37 2,816.52 0.0K
14:37 2,816.90 2,817.96 2,816.90 2,817.96 0.0K
14:38 2,818.03 2,819.16 2,818.03 2,819.16 0.0K
14:39 2,819.40 2,819.40 2,818.09 2,818.09 0.0K
14:40 2,818.23 2,818.40 2,817.80 2,818.36 0.0K
14:41 2,818.57 2,818.57 2,818.15 2,818.56 0.0K
14:42 2,818.38 2,818.71 2,817.35 2,817.35 0.0K
14:43 2,817.52 2,817.52 2,816.66 2,816.66 0.0K
14:44 2,815.90 2,815.90 2,815.33 2,815.55 0.0K
14:45 2,815.23 2,815.23 2,813.41 2,813.41 0.0K
14:46 2,813.94 2,814.78 2,813.94 2,814.78 0.0K
14:47 2,814.85 2,814.85 2,814.12 2,814.12 0.0K
14:48 2,814.39 2,814.39 2,814.11 2,814.11 0.0K
14:49 2,814.06 2,814.31 2,814.04 2,814.04 0.0K
14:50 2,813.39 2,813.39 2,812.70 2,813.11 0.0K
14:51 2,813.78 2,814.21 2,813.78 2,813.89 0.0K
14:52 2,813.97 2,814.36 2,813.97 2,814.01 0.0K
14:53 2,813.84 2,814.42 2,813.84 2,813.97 0.0K
14:54 2,814.31 2,814.31 2,813.63 2,813.99 0.0K
14:55 2,814.05 2,814.68 2,814.05 2,814.68 0.0K
14:56 2,814.37 2,814.87 2,814.37 2,814.87 0.0K
14:57 2,814.35 2,815.15 2,814.35 2,815.15 0.0K
14:58 2,815.34 2,815.40 2,814.65 2,814.81 0.0K
14:59 2,814.63 2,814.63 2,813.61 2,813.61 0.0K
15:00 2,813.94 2,813.94 2,813.39 2,813.39 0.0K
15:01 2,812.92 2,814.21 2,812.92 2,814.21 0.0K
15:02 2,813.85 2,814.29 2,813.69 2,814.25 0.0K
15:03 2,814.01 2,814.01 2,813.17 2,813.22 0.0K
15:04 2,813.27 2,814.09 2,813.27 2,813.73 0.0K
15:05 2,813.70 2,814.49 2,813.70 2,814.49 0.0K
15:06 2,814.25 2,814.77 2,814.25 2,814.63 0.0K
15:07 2,815.15 2,815.39 2,815.15 2,815.27 0.0K
15:08 2,815.43 2,817.02 2,815.43 2,817.02 0.0K
15:09 2,817.12 2,817.59 2,817.12 2,817.59 0.0K
15:10 2,817.76 2,817.76 2,817.25 2,817.73 0.0K
15:11 2,817.63 2,818.55 2,817.48 2,818.55 0.0K
15:12 2,818.00 2,818.02 2,817.88 2,817.88 0.0K
15:13 2,818.22 2,818.22 2,816.89 2,816.89 0.0K
15:14 2,816.69 2,816.72 2,816.26 2,816.26 0.0K
15:15 2,816.36 2,816.36 2,813.72 2,813.72 0.0K
15:16 2,813.38 2,815.17 2,813.38 2,815.17 0.0K
15:17 2,815.32 2,815.32 2,814.56 2,814.95 0.0K
15:18 2,815.30 2,816.41 2,815.20 2,816.41 0.0K
15:19 2,816.73 2,818.36 2,816.73 2,818.22 0.0K
15:20 2,817.98 2,817.98 2,816.46 2,816.82 0.0K
15:21 2,816.24 2,816.43 2,815.89 2,815.89 0.0K
15:22 2,816.36 2,816.36 2,814.95 2,814.95 0.0K
15:23 2,815.31 2,815.64 2,815.31 2,815.64 0.0K
15:24 2,815.53 2,815.53 2,814.83 2,814.83 0.0K
15:25 2,815.29 2,815.68 2,815.29 2,815.68 0.0K
15:26 2,815.34 2,815.97 2,815.34 2,815.97 0.0K
15:27 2,816.04 2,816.26 2,816.04 2,816.20 0.0K
15:28 2,816.51 2,816.51 2,815.87 2,815.87 0.0K
15:29 2,816.17 2,817.11 2,816.17 2,817.11 0.0K
15:30 2,816.57 2,816.57 2,816.24 2,816.43 0.0K
15:31 2,817.36 2,817.36 2,816.42 2,816.42 0.0K
15:32 2,816.50 2,816.50 2,815.61 2,815.61 0.0K
15:33 2,814.85 2,815.72 2,814.85 2,815.43 0.0K
15:34 2,815.52 2,816.57 2,815.52 2,816.57 0.0K
15:35 2,816.57 2,816.57 2,815.59 2,815.59 0.0K
15:36 2,815.35 2,815.35 2,813.98 2,813.98 0.0K
15:37 2,813.85 2,814.16 2,812.86 2,812.86 0.0K
15:38 2,811.74 2,812.24 2,811.25 2,811.25 0.0K
15:39 2,810.10 2,810.56 2,809.55 2,810.56 0.0K
15:40 2,810.54 2,810.54 2,808.71 2,809.12 0.0K
15:41 2,808.82 2,808.96 2,808.53 2,808.79 0.0K
15:42 2,809.12 2,809.33 2,808.07 2,809.33 0.0K
15:43 2,809.60 2,811.83 2,809.60 2,811.83 0.0K
15:44 2,811.55 2,812.66 2,811.55 2,812.66 0.0K
15:45 2,812.38 2,813.37 2,812.38 2,813.37 0.0K
15:46 2,813.30 2,814.04 2,813.30 2,813.66 0.0K
15:47 2,813.17 2,814.10 2,813.17 2,814.10 0.0K
15:48 2,814.19 2,815.21 2,814.19 2,815.21 0.0K
15:49 2,815.58 2,816.44 2,815.58 2,816.44 0.0K
15:50 2,816.36 2,816.36 2,814.03 2,814.03 0.0K
15:51 2,814.49 2,814.57 2,814.35 2,814.35 0.0K
15:52 2,813.89 2,815.45 2,813.89 2,814.99 0.0K
15:53 2,814.82 2,814.82 2,813.41 2,813.81 0.0K
15:54 2,813.74 2,816.51 2,813.74 2,816.51 0.0K
15:55 2,817.95 2,820.27 2,817.95 2,819.95 0.0K
15:56 2,819.34 2,819.34 2,818.00 2,818.06 0.0K
15:57 2,817.80 2,818.05 2,817.69 2,817.76 0.0K
15:58 2,817.82 2,817.85 2,817.43 2,817.43 0.0K
15:59 2,818.15 2,818.15 2,817.09 2,817.09 0.0K
16:00 2,816.21 2,816.56 2,816.21 2,816.41 0.0K
16:01 2,816.47 2,816.54 2,816.47 2,816.54 0.0K
16:02 2,816.54 2,816.55 2,816.48 2,816.48 0.0K
16:03 2,816.49 2,816.49 2,816.32 2,816.32 0.0K
16:04 2,816.32 2,816.45 2,816.16 2,816.45 0.0K
16:05 2,816.48 2,816.59 2,816.48 2,816.59 0.0K
16:06 2,816.56 2,816.57 2,816.56 2,816.57 0.0K
16:07 2,816.57 2,816.66 2,816.52 2,816.65 0.0K
16:08 2,816.62 2,816.69 2,816.58 2,816.69 0.0K
16:09 2,816.75 2,816.77 2,816.58 2,816.58 0.0K
16:10 2,816.66 2,816.87 2,816.66 2,816.86 0.0K
16:11 2,816.84 2,816.94 2,816.84 2,816.93 0.0K
16:12 2,816.76 2,816.88 2,816.76 2,816.88 0.0K
16:13 2,816.84 2,816.95 2,816.83 2,816.93 0.0K
16:14 2,816.97 2,816.97 2,816.87 2,816.91 0.0K
16:15 2,816.89 2,816.89 2,816.89 2,816.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据