CBOE S&P 500 10% Buffered Feb (SPBUF10F)

SPBUF10F
🏛️ 美国 →
3,089.13
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,865.62 2,865.65 2,865.62 2,865.62 0.0K
09:32 2,865.65 2,865.72 2,865.46 2,865.46 0.0K
09:33 2,865.38 2,865.60 2,865.38 2,865.52 0.0K
09:34 2,865.60 2,865.60 2,865.49 2,865.49 0.0K
09:35 2,865.30 2,865.37 2,865.30 2,865.36 0.0K
09:36 2,865.44 2,865.44 2,865.35 2,865.37 0.0K
09:37 2,865.36 2,865.36 2,865.07 2,865.07 0.0K
09:38 2,865.10 2,865.32 2,865.10 2,865.11 0.0K
09:39 2,865.19 2,865.35 2,865.12 2,865.35 0.0K
09:40 2,865.21 2,865.39 2,865.21 2,865.38 0.0K
09:41 2,865.36 2,865.36 2,865.07 2,865.07 0.0K
09:42 2,865.03 2,865.03 2,864.83 2,864.88 0.0K
09:43 2,864.88 2,864.88 2,864.78 2,864.78 0.0K
09:44 2,864.74 2,865.09 2,864.74 2,865.09 0.0K
09:45 2,864.90 2,865.16 2,864.82 2,865.16 0.0K
09:46 2,865.09 2,865.27 2,865.04 2,865.27 0.0K
09:47 2,865.25 2,865.25 2,865.13 2,865.13 0.0K
09:48 2,865.18 2,865.22 2,865.13 2,865.20 0.0K
09:49 2,865.18 2,865.18 2,864.99 2,864.99 0.0K
09:50 2,864.93 2,864.97 2,864.88 2,864.97 0.0K
09:51 2,865.03 2,865.17 2,865.03 2,865.15 0.0K
09:52 2,865.23 2,865.23 2,865.20 2,865.20 0.0K
09:53 2,865.37 2,865.47 2,865.37 2,865.39 0.0K
09:54 2,865.30 2,865.35 2,865.26 2,865.35 0.0K
09:55 2,865.36 2,865.36 2,865.24 2,865.24 0.0K
09:56 2,865.17 2,865.25 2,865.15 2,865.25 0.0K
09:57 2,865.44 2,865.54 2,865.44 2,865.54 0.0K
09:58 2,865.40 2,865.40 2,865.30 2,865.30 0.0K
09:59 2,865.38 2,865.42 2,865.38 2,865.42 0.0K
10:00 2,865.47 2,865.63 2,865.42 2,865.42 0.0K
10:01 2,865.47 2,865.66 2,865.47 2,865.57 0.0K
10:02 2,865.64 2,865.77 2,865.64 2,865.77 0.0K
10:03 2,865.74 2,865.78 2,865.70 2,865.70 0.0K
10:04 2,865.68 2,865.76 2,865.63 2,865.66 0.0K
10:05 2,865.70 2,865.85 2,865.70 2,865.83 0.0K
10:06 2,865.81 2,866.00 2,865.81 2,866.00 0.0K
10:07 2,866.03 2,866.09 2,866.01 2,866.03 0.0K
10:08 2,866.09 2,866.16 2,866.03 2,866.16 0.0K
10:09 2,866.15 2,866.16 2,866.11 2,866.16 0.0K
10:10 2,866.12 2,866.12 2,866.03 2,866.11 0.0K
10:11 2,866.05 2,866.05 2,865.88 2,865.88 0.0K
10:12 2,865.64 2,865.64 2,865.15 2,865.35 0.0K
10:13 2,865.34 2,865.46 2,865.34 2,865.46 0.0K
10:14 2,865.48 2,865.66 2,865.48 2,865.65 0.0K
10:15 2,865.70 2,865.85 2,865.70 2,865.85 0.0K
10:16 2,865.78 2,865.78 2,865.62 2,865.62 0.0K
10:17 2,865.61 2,865.61 2,865.58 2,865.61 0.0K
10:18 2,865.51 2,865.53 2,865.50 2,865.51 0.0K
10:19 2,865.58 2,865.66 2,865.58 2,865.66 0.0K
10:20 2,865.66 2,865.74 2,865.59 2,865.59 0.0K
10:21 2,865.52 2,865.73 2,865.52 2,865.73 0.0K
10:22 2,865.75 2,865.82 2,865.75 2,865.82 0.0K
10:23 2,865.86 2,865.93 2,865.86 2,865.93 0.0K
10:24 2,865.96 2,866.06 2,865.87 2,865.87 0.0K
10:25 2,865.91 2,865.93 2,865.75 2,865.75 0.0K
10:26 2,865.68 2,865.68 2,865.46 2,865.46 0.0K
10:27 2,865.49 2,865.49 2,865.33 2,865.38 0.0K
10:28 2,865.42 2,865.42 2,865.27 2,865.35 0.0K
10:29 2,865.29 2,865.35 2,865.29 2,865.35 0.0K
10:30 2,865.44 2,865.53 2,865.40 2,865.53 0.0K
10:31 2,865.55 2,865.55 2,865.42 2,865.42 0.0K
10:32 2,865.40 2,865.49 2,865.40 2,865.49 0.0K
10:33 2,865.47 2,865.60 2,865.47 2,865.60 0.0K
10:34 2,865.64 2,865.64 2,865.60 2,865.60 0.0K
10:35 2,865.60 2,865.63 2,865.59 2,865.63 0.0K
10:36 2,865.54 2,865.58 2,865.53 2,865.57 0.0K
10:37 2,865.49 2,865.55 2,865.49 2,865.54 0.0K
10:38 2,865.61 2,865.63 2,865.60 2,865.60 0.0K
10:39 2,865.60 2,865.60 2,865.57 2,865.59 0.0K
10:40 2,865.56 2,865.59 2,865.52 2,865.59 0.0K
10:41 2,865.58 2,865.69 2,865.58 2,865.65 0.0K
10:42 2,865.73 2,865.76 2,865.69 2,865.69 0.0K
10:43 2,865.60 2,865.60 2,865.28 2,865.28 0.0K
10:44 2,865.25 2,865.25 2,864.99 2,865.07 0.0K
10:45 2,865.18 2,865.32 2,865.18 2,865.32 0.0K
10:46 2,865.27 2,865.27 2,865.02 2,865.02 0.0K
10:47 2,864.99 2,865.08 2,864.99 2,865.04 0.0K
10:48 2,865.03 2,865.27 2,865.03 2,865.27 0.0K
10:49 2,865.24 2,865.28 2,865.22 2,865.26 0.0K
10:50 2,865.30 2,865.48 2,865.30 2,865.48 0.0K
10:51 2,865.50 2,865.52 2,865.47 2,865.52 0.0K
10:52 2,865.54 2,865.54 2,865.47 2,865.48 0.0K
10:53 2,865.51 2,865.52 2,865.51 2,865.52 0.0K
10:54 2,865.54 2,865.61 2,865.54 2,865.61 0.0K
10:55 2,865.58 2,865.58 2,865.47 2,865.52 0.0K
10:56 2,865.45 2,865.45 2,865.24 2,865.24 0.0K
10:57 2,865.14 2,865.15 2,865.13 2,865.13 0.0K
10:58 2,865.21 2,865.29 2,865.21 2,865.27 0.0K
10:59 2,865.28 2,865.28 2,865.22 2,865.22 0.0K
11:00 2,865.22 2,865.29 2,865.22 2,865.29 0.0K
11:01 2,865.26 2,865.27 2,865.24 2,865.27 0.0K
11:02 2,865.30 2,865.43 2,865.30 2,865.43 0.0K
11:03 2,865.37 2,865.44 2,865.37 2,865.44 0.0K
11:04 2,865.46 2,865.46 2,865.40 2,865.40 0.0K
11:05 2,865.42 2,865.42 2,865.18 2,865.18 0.0K
11:06 2,865.13 2,865.14 2,865.09 2,865.13 0.0K
11:07 2,865.11 2,865.16 2,865.11 2,865.16 0.0K
11:08 2,865.03 2,865.03 2,864.84 2,864.85 0.0K
11:09 2,864.89 2,864.90 2,864.86 2,864.88 0.0K
11:10 2,865.00 2,865.08 2,865.00 2,865.01 0.0K
11:11 2,864.92 2,865.01 2,864.86 2,864.99 0.0K
11:12 2,864.98 2,864.98 2,864.96 2,864.98 0.0K
11:13 2,865.02 2,865.03 2,865.02 2,865.02 0.0K
11:14 2,865.03 2,865.07 2,865.02 2,865.07 0.0K
11:15 2,865.05 2,865.05 2,864.90 2,864.90 0.0K
11:16 2,864.86 2,864.97 2,864.85 2,864.85 0.0K
11:17 2,864.88 2,864.90 2,864.74 2,864.77 0.0K
11:18 2,864.73 2,864.73 2,864.67 2,864.67 0.0K
11:19 2,864.68 2,864.82 2,864.68 2,864.82 0.0K
11:20 2,864.87 2,864.91 2,864.73 2,864.73 0.0K
11:21 2,864.70 2,864.76 2,864.68 2,864.68 0.0K
11:22 2,864.71 2,864.81 2,864.71 2,864.81 0.0K
11:23 2,864.83 2,864.89 2,864.83 2,864.89 0.0K
11:24 2,864.89 2,864.96 2,864.89 2,864.96 0.0K
11:25 2,864.97 2,865.00 2,864.97 2,864.99 0.0K
11:26 2,865.02 2,865.02 2,864.89 2,864.89 0.0K
11:27 2,864.93 2,864.96 2,864.89 2,864.96 0.0K
11:28 2,864.97 2,865.09 2,864.97 2,865.03 0.0K
11:29 2,864.98 2,864.99 2,864.95 2,864.95 0.0K
11:30 2,864.94 2,864.94 2,864.85 2,864.89 0.0K
11:31 2,864.90 2,864.93 2,864.82 2,864.82 0.0K
11:32 2,864.86 2,864.89 2,864.86 2,864.86 0.0K
11:33 2,864.89 2,865.00 2,864.89 2,864.95 0.0K
11:34 2,864.99 2,865.09 2,864.99 2,865.09 0.0K
11:35 2,865.08 2,865.12 2,865.08 2,865.11 0.0K
11:36 2,865.16 2,865.17 2,865.14 2,865.17 0.0K
11:37 2,865.18 2,865.24 2,865.12 2,865.12 0.0K
11:38 2,865.09 2,865.09 2,864.78 2,864.78 0.0K
11:39 2,864.84 2,864.84 2,864.72 2,864.72 0.0K
11:40 2,864.67 2,864.72 2,864.67 2,864.67 0.0K
11:41 2,864.67 2,864.75 2,864.67 2,864.75 0.0K
11:42 2,864.64 2,864.64 2,864.53 2,864.53 0.0K
11:43 2,864.54 2,864.69 2,864.54 2,864.69 0.0K
11:44 2,864.66 2,864.73 2,864.66 2,864.72 0.0K
11:45 2,864.92 2,865.06 2,864.92 2,865.06 0.0K
11:46 2,865.04 2,865.07 2,864.98 2,865.02 0.0K
11:47 2,864.88 2,864.89 2,864.87 2,864.88 0.0K
11:48 2,865.04 2,865.06 2,864.99 2,865.03 0.0K
11:49 2,865.02 2,865.14 2,865.02 2,865.14 0.0K
11:50 2,865.16 2,865.18 2,865.13 2,865.14 0.0K
11:51 2,865.05 2,865.05 2,864.97 2,864.99 0.0K
11:52 2,865.00 2,865.04 2,865.00 2,865.04 0.0K
11:53 2,865.05 2,865.22 2,865.05 2,865.22 0.0K
11:54 2,865.21 2,865.21 2,865.18 2,865.19 0.0K
11:55 2,865.22 2,865.22 2,865.00 2,865.00 0.0K
11:56 2,864.97 2,864.97 2,864.71 2,864.71 0.0K
11:57 2,864.70 2,864.70 2,864.58 2,864.58 0.0K
11:58 2,864.73 2,864.73 2,864.71 2,864.73 0.0K
11:59 2,864.77 2,864.77 2,864.74 2,864.75 0.0K
12:00 2,864.74 2,864.80 2,864.74 2,864.80 0.0K
12:01 2,865.00 2,865.24 2,865.00 2,865.24 0.0K
12:02 2,865.22 2,865.22 2,865.18 2,865.18 0.0K
12:03 2,865.12 2,865.22 2,865.12 2,865.22 0.0K
12:04 2,865.24 2,865.31 2,865.23 2,865.31 0.0K
12:05 2,865.31 2,865.49 2,865.31 2,865.45 0.0K
12:06 2,865.48 2,865.48 2,865.37 2,865.37 0.0K
12:07 2,865.35 2,865.35 2,865.27 2,865.27 0.0K
12:08 2,865.26 2,865.35 2,865.25 2,865.26 0.0K
12:09 2,865.24 2,865.32 2,865.24 2,865.31 0.0K
12:10 2,865.28 2,865.28 2,865.24 2,865.26 0.0K
12:11 2,865.20 2,865.26 2,865.18 2,865.21 0.0K
12:12 2,865.24 2,865.35 2,865.24 2,865.34 0.0K
12:13 2,865.30 2,865.32 2,865.30 2,865.30 0.0K
12:14 2,865.20 2,865.20 2,865.06 2,865.13 0.0K
12:15 2,865.13 2,865.18 2,865.13 2,865.18 0.0K
12:16 2,865.20 2,865.20 2,865.18 2,865.18 0.0K
12:17 2,865.20 2,865.30 2,865.18 2,865.30 0.0K
12:18 2,865.29 2,865.35 2,865.29 2,865.34 0.0K
12:19 2,865.36 2,865.43 2,865.36 2,865.43 0.0K
12:20 2,865.43 2,865.46 2,865.43 2,865.44 0.0K
12:21 2,865.43 2,865.44 2,865.41 2,865.44 0.0K
12:22 2,865.51 2,865.55 2,865.49 2,865.49 0.0K
12:23 2,865.52 2,865.52 2,865.48 2,865.51 0.0K
12:24 2,865.56 2,865.58 2,865.52 2,865.52 0.0K
12:25 2,865.51 2,865.57 2,865.51 2,865.56 0.0K
12:26 2,865.58 2,865.58 2,865.50 2,865.50 0.0K
12:27 2,865.48 2,865.52 2,865.48 2,865.52 0.0K
12:28 2,865.51 2,865.51 2,865.48 2,865.48 0.0K
12:29 2,865.40 2,865.40 2,865.29 2,865.30 0.0K
12:30 2,865.30 2,865.36 2,865.30 2,865.36 0.0K
12:31 2,865.37 2,865.48 2,865.37 2,865.48 0.0K
12:32 2,865.46 2,865.46 2,865.42 2,865.46 0.0K
12:33 2,865.46 2,865.46 2,865.45 2,865.46 0.0K
12:34 2,865.49 2,865.49 2,865.34 2,865.34 0.0K
12:35 2,865.37 2,865.37 2,865.32 2,865.35 0.0K
12:36 2,865.31 2,865.33 2,865.31 2,865.32 0.0K
12:37 2,865.34 2,865.34 2,865.28 2,865.28 0.0K
12:38 2,865.32 2,865.35 2,865.32 2,865.33 0.0K
12:39 2,865.30 2,865.30 2,865.26 2,865.26 0.0K
12:40 2,865.16 2,865.17 2,865.11 2,865.17 0.0K
12:41 2,865.18 2,865.19 2,865.12 2,865.15 0.0K
12:42 2,865.14 2,865.16 2,865.13 2,865.16 0.0K
12:43 2,865.13 2,865.13 2,865.09 2,865.09 0.0K
12:44 2,865.09 2,865.09 2,865.04 2,865.05 0.0K
12:45 2,865.05 2,865.05 2,864.93 2,864.93 0.0K
12:46 2,864.93 2,864.93 2,864.88 2,864.91 0.0K
12:47 2,864.96 2,864.96 2,864.83 2,864.83 0.0K
12:48 2,864.82 2,864.86 2,864.82 2,864.84 0.0K
12:49 2,864.80 2,864.82 2,864.80 2,864.80 0.0K
12:50 2,864.83 2,864.83 2,864.75 2,864.75 0.0K
12:51 2,864.79 2,864.79 2,864.75 2,864.75 0.0K
12:52 2,864.80 2,864.83 2,864.72 2,864.72 0.0K
12:53 2,864.71 2,864.76 2,864.71 2,864.75 0.0K
12:54 2,864.70 2,864.78 2,864.70 2,864.76 0.0K
12:55 2,864.71 2,864.71 2,864.68 2,864.68 0.0K
12:56 2,864.69 2,864.69 2,864.48 2,864.48 0.0K
12:57 2,864.47 2,864.52 2,864.47 2,864.51 0.0K
12:58 2,864.53 2,864.63 2,864.53 2,864.62 0.0K
12:59 2,864.61 2,864.61 2,864.48 2,864.48 0.0K
13:00 2,864.49 2,864.65 2,864.49 2,864.62 0.0K
13:01 2,864.63 2,864.63 2,864.07 2,864.07 0.0K
13:02 2,863.65 2,863.65 2,863.04 2,863.04 0.0K
13:03 2,862.98 2,863.04 2,862.58 2,862.58 0.0K
13:04 2,862.39 2,862.41 2,862.19 2,862.19 0.0K
13:05 2,862.27 2,862.50 2,862.27 2,862.47 0.0K
13:06 2,862.64 2,863.19 2,862.64 2,863.19 0.0K
13:07 2,863.33 2,863.67 2,863.33 2,863.67 0.0K
13:08 2,863.81 2,863.96 2,863.81 2,863.96 0.0K
13:09 2,864.00 2,864.17 2,864.00 2,864.17 0.0K
13:10 2,864.20 2,864.24 2,864.20 2,864.20 0.0K
13:11 2,864.20 2,864.20 2,863.67 2,863.67 0.0K
13:12 2,863.48 2,863.61 2,863.48 2,863.56 0.0K
13:13 2,863.69 2,863.77 2,863.68 2,863.76 0.0K
13:14 2,863.80 2,864.04 2,863.80 2,864.03 0.0K
13:15 2,864.02 2,864.07 2,864.00 2,864.02 0.0K
13:16 2,864.07 2,864.16 2,864.04 2,864.04 0.0K
13:17 2,864.13 2,864.13 2,864.08 2,864.10 0.0K
13:18 2,864.00 2,864.02 2,863.99 2,863.99 0.0K
13:19 2,864.01 2,864.03 2,863.97 2,863.97 0.0K
13:20 2,863.98 2,864.00 2,863.88 2,863.88 0.0K
13:21 2,863.89 2,863.92 2,863.85 2,863.92 0.0K
13:22 2,863.93 2,863.93 2,863.88 2,863.88 0.0K
13:23 2,863.83 2,863.83 2,863.70 2,863.70 0.0K
13:24 2,863.77 2,864.05 2,863.77 2,864.05 0.0K
13:25 2,864.17 2,864.41 2,864.17 2,864.41 0.0K
13:26 2,864.39 2,864.39 2,864.37 2,864.38 0.0K
13:27 2,864.39 2,864.47 2,864.38 2,864.47 0.0K
13:28 2,864.42 2,864.64 2,864.41 2,864.64 0.0K
13:29 2,864.67 2,864.80 2,864.67 2,864.80 0.0K
13:30 2,864.78 2,864.87 2,864.78 2,864.84 0.0K
13:31 2,864.87 2,865.01 2,864.87 2,865.01 0.0K
13:32 2,865.03 2,865.03 2,865.00 2,865.00 0.0K
13:33 2,865.00 2,865.00 2,864.73 2,864.73 0.0K
13:34 2,864.67 2,864.71 2,864.65 2,864.65 0.0K
13:35 2,864.69 2,864.81 2,864.69 2,864.81 0.0K
13:36 2,864.78 2,864.78 2,864.63 2,864.63 0.0K
13:37 2,864.65 2,864.65 2,864.50 2,864.51 0.0K
13:38 2,864.52 2,864.52 2,864.26 2,864.26 0.0K
13:39 2,864.28 2,864.28 2,864.10 2,864.10 0.0K
13:40 2,864.14 2,864.18 2,864.13 2,864.18 0.0K
13:41 2,864.24 2,864.34 2,864.24 2,864.27 0.0K
13:42 2,864.30 2,864.30 2,864.07 2,864.07 0.0K
13:43 2,864.05 2,864.12 2,864.05 2,864.12 0.0K
13:44 2,864.14 2,864.14 2,864.08 2,864.08 0.0K
13:45 2,864.09 2,864.09 2,864.04 2,864.04 0.0K
13:46 2,864.10 2,864.22 2,864.08 2,864.22 0.0K
13:47 2,864.27 2,864.31 2,864.26 2,864.31 0.0K
13:48 2,864.30 2,864.54 2,864.30 2,864.54 0.0K
13:49 2,864.59 2,864.69 2,864.59 2,864.66 0.0K
13:50 2,864.65 2,864.65 2,864.40 2,864.40 0.0K
13:51 2,864.29 2,864.53 2,864.29 2,864.53 0.0K
13:52 2,864.52 2,864.52 2,864.47 2,864.47 0.0K
13:53 2,864.49 2,864.49 2,864.44 2,864.44 0.0K
13:54 2,864.46 2,864.46 2,864.41 2,864.41 0.0K
13:55 2,864.43 2,864.43 2,864.39 2,864.39 0.0K
13:56 2,864.31 2,864.31 2,864.28 2,864.28 0.0K
13:57 2,864.33 2,864.33 2,864.25 2,864.25 0.0K
13:58 2,864.29 2,864.36 2,864.29 2,864.36 0.0K
13:59 2,864.33 2,864.33 2,864.18 2,864.18 0.0K
14:00 2,864.19 2,864.19 2,863.48 2,863.48 0.0K
14:01 2,863.48 2,863.48 2,863.29 2,863.35 0.0K
14:02 2,863.73 2,863.90 2,863.72 2,863.72 0.0K
14:03 2,863.69 2,863.97 2,863.69 2,863.76 0.0K
14:04 2,863.63 2,863.63 2,863.13 2,863.13 0.0K
14:05 2,863.18 2,863.23 2,862.99 2,863.23 0.0K
14:06 2,863.09 2,863.48 2,863.09 2,863.26 0.0K
14:07 2,863.25 2,863.63 2,863.25 2,863.58 0.0K
14:08 2,863.63 2,863.66 2,863.49 2,863.49 0.0K
14:09 2,863.40 2,863.40 2,863.20 2,863.20 0.0K
14:10 2,863.35 2,863.35 2,863.15 2,863.15 0.0K
14:11 2,863.14 2,863.14 2,862.77 2,862.77 0.0K
14:12 2,862.78 2,862.97 2,862.78 2,862.85 0.0K
14:13 2,862.80 2,862.93 2,862.80 2,862.92 0.0K
14:14 2,863.02 2,863.15 2,863.02 2,863.07 0.0K
14:15 2,863.06 2,863.11 2,863.06 2,863.07 0.0K
14:16 2,863.09 2,863.09 2,862.89 2,862.95 0.0K
14:17 2,862.88 2,862.88 2,862.45 2,862.45 0.0K
14:18 2,862.28 2,862.45 2,862.28 2,862.31 0.0K
14:19 2,862.30 2,862.52 2,862.30 2,862.52 0.0K
14:20 2,862.70 2,862.83 2,862.62 2,862.83 0.0K
14:21 2,862.65 2,862.77 2,862.65 2,862.70 0.0K
14:22 2,862.76 2,862.76 2,862.68 2,862.68 0.0K
14:23 2,862.69 2,863.01 2,862.69 2,863.01 0.0K
14:24 2,862.99 2,863.04 2,862.92 2,862.92 0.0K
14:25 2,862.94 2,862.94 2,862.76 2,862.76 0.0K
14:26 2,862.78 2,862.78 2,862.58 2,862.58 0.0K
14:27 2,862.65 2,862.80 2,862.62 2,862.80 0.0K
14:28 2,862.83 2,862.83 2,862.62 2,862.73 0.0K
14:29 2,862.80 2,862.80 2,862.68 2,862.71 0.0K
14:30 2,862.67 2,862.67 2,862.51 2,862.58 0.0K
14:31 2,862.75 2,863.44 2,862.75 2,863.44 0.0K
14:32 2,863.45 2,863.51 2,863.45 2,863.50 0.0K
14:33 2,863.97 2,864.06 2,863.90 2,863.90 0.0K
14:34 2,863.67 2,863.67 2,863.56 2,863.64 0.0K
14:35 2,863.72 2,863.72 2,863.42 2,863.42 0.0K
14:36 2,863.00 2,863.00 2,862.64 2,862.64 0.0K
14:37 2,862.74 2,863.11 2,862.66 2,863.11 0.0K
14:38 2,863.47 2,864.37 2,863.47 2,864.37 0.0K
14:39 2,864.22 2,864.46 2,863.94 2,863.94 0.0K
14:40 2,864.33 2,865.17 2,864.33 2,865.17 0.0K
14:41 2,865.36 2,865.74 2,865.19 2,865.74 0.0K
14:42 2,865.90 2,865.90 2,865.71 2,865.76 0.0K
14:43 2,865.48 2,865.48 2,865.12 2,865.12 0.0K
14:44 2,865.31 2,865.33 2,865.21 2,865.21 0.0K
14:45 2,865.41 2,865.41 2,865.07 2,865.25 0.0K
14:46 2,865.28 2,865.66 2,865.28 2,865.66 0.0K
14:47 2,865.70 2,865.99 2,865.70 2,865.99 0.0K
14:48 2,866.14 2,866.14 2,865.71 2,865.71 0.0K
14:49 2,865.66 2,865.66 2,865.34 2,865.34 0.0K
14:50 2,865.55 2,865.61 2,865.37 2,865.43 0.0K
14:51 2,865.45 2,865.77 2,865.45 2,865.77 0.0K
14:52 2,865.88 2,866.11 2,865.88 2,866.01 0.0K
14:53 2,866.00 2,866.09 2,866.00 2,866.08 0.0K
14:54 2,865.95 2,866.03 2,865.95 2,866.02 0.0K
14:55 2,866.02 2,866.02 2,865.64 2,865.64 0.0K
14:56 2,865.63 2,865.63 2,865.32 2,865.32 0.0K
14:57 2,865.11 2,865.74 2,865.11 2,865.74 0.0K
14:58 2,865.87 2,865.90 2,865.87 2,865.90 0.0K
14:59 2,865.69 2,865.69 2,865.56 2,865.56 0.0K
15:00 2,865.42 2,865.69 2,865.42 2,865.62 0.0K
15:01 2,865.49 2,865.49 2,865.28 2,865.37 0.0K
15:02 2,865.48 2,865.53 2,865.42 2,865.42 0.0K
15:03 2,865.17 2,865.30 2,865.08 2,865.30 0.0K
15:04 2,864.98 2,864.98 2,864.74 2,864.74 0.0K
15:05 2,864.71 2,864.90 2,864.56 2,864.90 0.0K
15:06 2,865.05 2,865.11 2,864.90 2,865.11 0.0K
15:07 2,865.05 2,865.18 2,864.92 2,864.92 0.0K
15:08 2,864.93 2,865.32 2,864.93 2,865.21 0.0K
15:09 2,865.06 2,865.36 2,865.06 2,865.36 0.0K
15:10 2,865.29 2,865.74 2,865.29 2,865.74 0.0K
15:11 2,865.84 2,865.84 2,865.53 2,865.58 0.0K
15:12 2,865.63 2,865.63 2,865.56 2,865.63 0.0K
15:13 2,865.65 2,865.74 2,865.32 2,865.33 0.0K
15:14 2,865.22 2,865.22 2,864.90 2,865.10 0.0K
15:15 2,865.17 2,865.37 2,865.17 2,865.37 0.0K
15:16 2,865.38 2,865.38 2,865.25 2,865.25 0.0K
15:17 2,865.15 2,865.15 2,864.82 2,864.82 0.0K
15:18 2,864.62 2,864.81 2,864.62 2,864.76 0.0K
15:19 2,864.83 2,865.19 2,864.83 2,865.19 0.0K
15:20 2,865.23 2,865.59 2,865.23 2,865.49 0.0K
15:21 2,865.50 2,865.77 2,865.50 2,865.77 0.0K
15:22 2,865.94 2,866.29 2,865.94 2,866.29 0.0K
15:23 2,866.29 2,866.32 2,866.26 2,866.32 0.0K
15:24 2,866.33 2,866.47 2,866.32 2,866.47 0.0K
15:25 2,866.45 2,866.53 2,866.44 2,866.51 0.0K
15:26 2,866.58 2,866.60 2,866.48 2,866.60 0.0K
15:27 2,866.62 2,866.72 2,866.50 2,866.50 0.0K
15:28 2,866.38 2,866.56 2,866.31 2,866.56 0.0K
15:29 2,866.57 2,866.61 2,866.55 2,866.55 0.0K
15:30 2,866.51 2,866.51 2,866.27 2,866.27 0.0K
15:31 2,866.29 2,866.35 2,866.29 2,866.34 0.0K
15:32 2,866.36 2,866.66 2,866.36 2,866.66 0.0K
15:33 2,866.56 2,866.58 2,866.52 2,866.52 0.0K
15:34 2,866.59 2,866.59 2,866.38 2,866.39 0.0K
15:35 2,866.33 2,866.33 2,866.11 2,866.11 0.0K
15:36 2,865.98 2,865.98 2,865.75 2,865.75 0.0K
15:37 2,865.72 2,865.72 2,865.40 2,865.40 0.0K
15:38 2,865.48 2,865.48 2,865.16 2,865.16 0.0K
15:39 2,865.27 2,865.27 2,865.20 2,865.21 0.0K
15:40 2,865.20 2,865.23 2,865.12 2,865.15 0.0K
15:41 2,865.16 2,865.42 2,865.16 2,865.33 0.0K
15:42 2,865.40 2,865.51 2,865.35 2,865.35 0.0K
15:43 2,865.24 2,865.58 2,865.24 2,865.58 0.0K
15:44 2,865.62 2,865.62 2,865.39 2,865.40 0.0K
15:45 2,865.43 2,865.43 2,865.36 2,865.39 0.0K
15:46 2,865.32 2,865.32 2,864.99 2,864.99 0.0K
15:47 2,865.14 2,865.16 2,864.98 2,864.98 0.0K
15:48 2,864.98 2,865.06 2,864.97 2,865.06 0.0K
15:49 2,865.16 2,865.16 2,865.08 2,865.08 0.0K
15:50 2,865.30 2,865.59 2,865.30 2,865.59 0.0K
15:51 2,865.50 2,865.51 2,865.36 2,865.36 0.0K
15:52 2,865.12 2,865.12 2,864.68 2,864.68 0.0K
15:53 2,864.62 2,864.63 2,864.58 2,864.63 0.0K
15:54 2,865.01 2,865.45 2,865.01 2,865.38 0.0K
15:55 2,865.45 2,865.65 2,865.45 2,865.54 0.0K
15:56 2,865.58 2,865.68 2,865.56 2,865.56 0.0K
15:57 2,865.76 2,865.76 2,865.55 2,865.57 0.0K
15:58 2,865.61 2,865.74 2,865.61 2,865.68 0.0K
15:59 2,865.66 2,865.66 2,865.27 2,865.27 0.0K
16:00 2,865.29 2,865.29 2,865.16 2,865.16 0.0K
16:01 2,865.16 2,865.49 2,865.16 2,865.48 0.0K
16:02 2,865.48 2,865.58 2,865.47 2,865.58 0.0K
16:03 2,865.47 2,865.47 2,865.33 2,865.33 0.0K
16:04 2,865.41 2,865.42 2,865.36 2,865.39 0.0K
16:05 2,865.38 2,865.63 2,865.38 2,865.63 0.0K
16:06 2,865.47 2,865.47 2,865.35 2,865.35 0.0K
16:07 2,865.35 2,865.38 2,865.28 2,865.28 0.0K
16:08 2,865.33 2,865.35 2,865.26 2,865.26 0.0K
16:09 2,865.48 2,865.51 2,865.45 2,865.45 0.0K
16:10 2,865.44 2,865.44 2,865.42 2,865.43 0.0K
16:11 2,865.43 2,865.43 2,865.30 2,865.30 0.0K
16:12 2,865.53 2,865.62 2,865.53 2,865.62 0.0K
16:13 2,865.63 2,865.63 2,865.61 2,865.62 0.0K
16:14 2,865.62 2,865.67 2,865.57 2,865.57 0.0K
16:15 2,865.54 2,865.54 2,865.54 2,865.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据