CBOE S&P 500 10% Buffered Feb (SPBUF10F)

SPBUF10F
🏛️ 美国 →
3,085.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,811.68 2,811.68 2,811.20 2,811.53 0.0K
09:32 2,811.32 2,811.94 2,811.32 2,811.94 0.0K
09:33 2,811.63 2,812.06 2,811.60 2,812.06 0.0K
09:34 2,812.01 2,812.50 2,811.98 2,812.50 0.0K
09:35 2,812.72 2,812.94 2,812.54 2,812.77 0.0K
09:36 2,812.91 2,812.97 2,812.63 2,812.79 0.0K
09:37 2,811.93 2,811.93 2,811.06 2,811.06 0.0K
09:38 2,811.19 2,811.31 2,811.07 2,811.31 0.0K
09:39 2,811.24 2,811.84 2,811.24 2,811.84 0.0K
09:40 2,811.30 2,811.50 2,811.25 2,811.50 0.0K
09:41 2,811.09 2,811.28 2,810.97 2,811.28 0.0K
09:42 2,811.26 2,811.26 2,810.88 2,810.88 0.0K
09:43 2,811.04 2,813.16 2,811.04 2,813.16 0.0K
09:44 2,813.74 2,813.94 2,813.55 2,813.94 0.0K
09:45 2,814.13 2,814.13 2,813.50 2,813.50 0.0K
09:46 2,812.92 2,812.95 2,812.84 2,812.95 0.0K
09:47 2,813.10 2,813.27 2,812.99 2,813.27 0.0K
09:48 2,813.19 2,813.98 2,813.19 2,813.98 0.0K
09:49 2,813.56 2,814.38 2,813.56 2,813.86 0.0K
09:50 2,813.43 2,813.76 2,813.43 2,813.52 0.0K
09:51 2,813.63 2,814.01 2,813.63 2,813.73 0.0K
09:52 2,814.02 2,814.02 2,813.89 2,813.89 0.0K
09:53 2,814.05 2,814.56 2,813.97 2,814.48 0.0K
09:54 2,814.78 2,816.40 2,814.78 2,816.07 0.0K
09:55 2,815.86 2,816.23 2,815.80 2,816.23 0.0K
09:56 2,816.42 2,817.60 2,816.42 2,817.60 0.0K
09:57 2,817.64 2,817.64 2,817.31 2,817.36 0.0K
09:58 2,817.24 2,817.48 2,817.24 2,817.48 0.0K
09:59 2,817.34 2,817.34 2,816.85 2,816.98 0.0K
10:00 2,817.07 2,817.07 2,816.01 2,816.01 0.0K
10:01 2,816.30 2,816.30 2,815.38 2,815.38 0.0K
10:02 2,815.63 2,815.79 2,815.41 2,815.79 0.0K
10:03 2,815.93 2,815.93 2,815.74 2,815.81 0.0K
10:04 2,816.00 2,816.77 2,816.00 2,816.77 0.0K
10:05 2,816.29 2,816.94 2,816.28 2,816.94 0.0K
10:06 2,817.02 2,817.57 2,817.02 2,817.57 0.0K
10:07 2,818.04 2,818.32 2,817.80 2,817.80 0.0K
10:08 2,817.86 2,817.86 2,817.49 2,817.51 0.0K
10:09 2,817.44 2,817.44 2,816.37 2,816.37 0.0K
10:10 2,816.25 2,816.25 2,815.93 2,816.05 0.0K
10:11 2,815.72 2,815.72 2,815.17 2,815.44 0.0K
10:12 2,815.30 2,815.30 2,815.09 2,815.09 0.0K
10:13 2,815.15 2,815.19 2,815.10 2,815.10 0.0K
10:14 2,815.07 2,815.11 2,814.97 2,814.98 0.0K
10:15 2,814.73 2,815.19 2,814.73 2,814.77 0.0K
10:16 2,813.89 2,814.91 2,813.89 2,814.91 0.0K
10:17 2,815.07 2,815.24 2,815.01 2,815.24 0.0K
10:18 2,815.60 2,815.84 2,815.60 2,815.61 0.0K
10:19 2,816.19 2,816.19 2,816.07 2,816.10 0.0K
10:20 2,816.19 2,816.91 2,816.19 2,816.91 0.0K
10:21 2,816.61 2,816.71 2,816.25 2,816.25 0.0K
10:22 2,816.32 2,816.32 2,815.65 2,815.65 0.0K
10:23 2,815.41 2,815.41 2,814.96 2,814.96 0.0K
10:24 2,814.88 2,814.88 2,813.99 2,813.99 0.0K
10:25 2,814.20 2,814.20 2,813.51 2,813.51 0.0K
10:26 2,813.49 2,813.80 2,813.49 2,813.51 0.0K
10:27 2,813.09 2,813.35 2,813.01 2,813.34 0.0K
10:28 2,813.32 2,813.32 2,813.15 2,813.15 0.0K
10:29 2,812.87 2,812.87 2,812.51 2,812.59 0.0K
10:30 2,812.50 2,813.10 2,812.50 2,813.10 0.0K
10:31 2,813.85 2,815.13 2,813.85 2,815.13 0.0K
10:32 2,814.83 2,814.83 2,814.38 2,814.54 0.0K
10:33 2,814.22 2,814.83 2,814.19 2,814.83 0.0K
10:34 2,814.80 2,814.80 2,814.54 2,814.55 0.0K
10:35 2,814.25 2,814.45 2,814.24 2,814.45 0.0K
10:36 2,814.68 2,815.62 2,814.68 2,815.62 0.0K
10:37 2,815.88 2,816.37 2,815.88 2,816.37 0.0K
10:38 2,816.43 2,816.54 2,816.43 2,816.45 0.0K
10:39 2,816.79 2,817.83 2,816.79 2,817.83 0.0K
10:40 2,817.85 2,818.02 2,817.18 2,817.18 0.0K
10:41 2,817.34 2,817.35 2,817.08 2,817.08 0.0K
10:42 2,817.48 2,817.88 2,817.48 2,817.88 0.0K
10:43 2,818.27 2,818.28 2,818.16 2,818.28 0.0K
10:44 2,818.27 2,819.23 2,818.27 2,819.23 0.0K
10:45 2,819.06 2,819.68 2,819.06 2,819.48 0.0K
10:46 2,819.46 2,819.54 2,819.12 2,819.54 0.0K
10:47 2,819.61 2,819.88 2,819.41 2,819.41 0.0K
10:48 2,819.38 2,819.55 2,819.27 2,819.55 0.0K
10:49 2,819.60 2,819.60 2,819.35 2,819.35 0.0K
10:50 2,819.73 2,819.73 2,819.09 2,819.09 0.0K
10:51 2,819.19 2,819.19 2,818.81 2,818.81 0.0K
10:52 2,818.95 2,818.95 2,817.91 2,817.99 0.0K
10:53 2,817.85 2,817.85 2,817.50 2,817.76 0.0K
10:54 2,817.78 2,817.78 2,817.51 2,817.64 0.0K
10:55 2,817.57 2,817.80 2,817.57 2,817.80 0.0K
10:56 2,817.58 2,817.58 2,817.26 2,817.34 0.0K
10:57 2,817.48 2,817.48 2,817.35 2,817.37 0.0K
10:58 2,817.26 2,817.26 2,816.89 2,816.89 0.0K
10:59 2,816.64 2,816.79 2,816.52 2,816.79 0.0K
11:00 2,816.79 2,817.24 2,816.78 2,816.78 0.0K
11:01 2,816.48 2,817.03 2,816.48 2,816.75 0.0K
11:02 2,816.74 2,817.03 2,816.59 2,816.59 0.0K
11:03 2,816.38 2,816.89 2,816.38 2,816.49 0.0K
11:04 2,816.39 2,816.39 2,815.99 2,815.99 0.0K
11:05 2,815.99 2,815.99 2,815.82 2,815.97 0.0K
11:06 2,815.58 2,815.58 2,814.89 2,815.04 0.0K
11:07 2,815.02 2,815.06 2,814.74 2,815.06 0.0K
11:08 2,815.23 2,815.59 2,815.23 2,815.41 0.0K
11:09 2,815.43 2,815.43 2,814.97 2,815.13 0.0K
11:10 2,815.11 2,815.78 2,815.11 2,815.51 0.0K
11:11 2,815.59 2,815.59 2,815.36 2,815.40 0.0K
11:12 2,815.46 2,815.59 2,815.22 2,815.22 0.0K
11:13 2,815.49 2,815.49 2,814.70 2,814.70 0.0K
11:14 2,814.69 2,815.06 2,814.69 2,815.06 0.0K
11:15 2,815.10 2,815.47 2,815.10 2,815.46 0.0K
11:16 2,815.59 2,815.59 2,815.32 2,815.35 0.0K
11:17 2,815.38 2,815.49 2,814.99 2,814.99 0.0K
11:18 2,814.80 2,815.14 2,814.80 2,815.14 0.0K
11:19 2,815.13 2,815.22 2,815.05 2,815.22 0.0K
11:20 2,815.10 2,815.20 2,814.89 2,815.20 0.0K
11:21 2,815.03 2,815.03 2,814.57 2,814.62 0.0K
11:22 2,814.80 2,815.57 2,814.80 2,815.57 0.0K
11:23 2,815.80 2,816.05 2,815.80 2,816.05 0.0K
11:24 2,816.01 2,816.08 2,815.38 2,815.38 0.0K
11:25 2,815.22 2,815.66 2,815.22 2,815.66 0.0K
11:26 2,815.71 2,815.84 2,815.59 2,815.59 0.0K
11:27 2,815.41 2,815.68 2,815.41 2,815.68 0.0K
11:28 2,815.47 2,815.49 2,815.34 2,815.34 0.0K
11:29 2,815.34 2,815.49 2,815.28 2,815.49 0.0K
11:30 2,815.05 2,815.28 2,814.93 2,815.28 0.0K
11:31 2,815.21 2,815.23 2,815.17 2,815.22 0.0K
11:32 2,815.13 2,815.24 2,815.09 2,815.17 0.0K
11:33 2,815.15 2,815.50 2,815.15 2,815.32 0.0K
11:34 2,815.34 2,815.84 2,815.34 2,815.77 0.0K
11:35 2,815.72 2,816.77 2,815.72 2,816.77 0.0K
11:36 2,816.95 2,816.95 2,816.74 2,816.78 0.0K
11:37 2,816.26 2,816.26 2,815.26 2,815.28 0.0K
11:38 2,815.20 2,815.24 2,815.15 2,815.22 0.0K
11:39 2,815.03 2,815.03 2,814.51 2,814.51 0.0K
11:40 2,814.53 2,815.44 2,814.53 2,815.44 0.0K
11:41 2,815.39 2,816.53 2,815.39 2,816.53 0.0K
11:42 2,816.51 2,816.51 2,816.32 2,816.32 0.0K
11:43 2,816.23 2,817.32 2,816.23 2,817.02 0.0K
11:44 2,817.15 2,817.59 2,817.15 2,817.59 0.0K
11:45 2,817.43 2,817.43 2,816.91 2,816.91 0.0K
11:46 2,817.02 2,817.03 2,816.85 2,816.85 0.0K
11:47 2,816.89 2,817.12 2,816.89 2,817.06 0.0K
11:48 2,816.90 2,816.90 2,816.53 2,816.53 0.0K
11:49 2,816.43 2,816.81 2,816.39 2,816.81 0.0K
11:50 2,816.68 2,816.73 2,816.45 2,816.45 0.0K
11:51 2,815.99 2,816.07 2,815.80 2,815.96 0.0K
11:52 2,815.88 2,815.94 2,815.72 2,815.72 0.0K
11:53 2,815.82 2,815.82 2,815.61 2,815.68 0.0K
11:54 2,815.50 2,815.56 2,815.10 2,815.10 0.0K
11:55 2,814.95 2,814.95 2,814.17 2,814.17 0.0K
11:56 2,813.96 2,814.02 2,813.72 2,813.72 0.0K
11:57 2,813.64 2,813.64 2,813.54 2,813.54 0.0K
11:58 2,813.49 2,813.49 2,812.67 2,812.67 0.0K
11:59 2,812.83 2,812.85 2,812.63 2,812.74 0.0K
12:00 2,812.73 2,812.73 2,812.47 2,812.47 0.0K
12:01 2,812.32 2,812.38 2,812.08 2,812.08 0.0K
12:02 2,812.15 2,812.88 2,812.15 2,812.88 0.0K
12:03 2,813.15 2,813.53 2,813.15 2,813.53 0.0K
12:04 2,813.93 2,814.10 2,813.68 2,813.68 0.0K
12:05 2,813.52 2,813.60 2,813.47 2,813.60 0.0K
12:06 2,813.57 2,813.61 2,813.18 2,813.18 0.0K
12:07 2,813.19 2,814.88 2,813.19 2,814.88 0.0K
12:08 2,814.79 2,815.29 2,814.79 2,814.91 0.0K
12:09 2,814.91 2,815.65 2,814.91 2,815.65 0.0K
12:10 2,815.66 2,815.86 2,815.66 2,815.86 0.0K
12:11 2,815.93 2,816.07 2,815.84 2,816.07 0.0K
12:12 2,816.06 2,816.23 2,816.04 2,816.23 0.0K
12:13 2,816.19 2,816.29 2,816.14 2,816.14 0.0K
12:14 2,815.99 2,816.58 2,815.99 2,816.58 0.0K
12:15 2,816.68 2,817.03 2,816.60 2,817.03 0.0K
12:16 2,817.13 2,817.13 2,816.74 2,816.83 0.0K
12:17 2,817.33 2,817.33 2,817.17 2,817.17 0.0K
12:18 2,817.15 2,817.23 2,817.02 2,817.05 0.0K
12:19 2,817.20 2,817.99 2,817.20 2,817.99 0.0K
12:20 2,817.89 2,817.94 2,817.66 2,817.94 0.0K
12:21 2,817.92 2,817.96 2,817.82 2,817.96 0.0K
12:22 2,817.91 2,818.20 2,817.91 2,818.20 0.0K
12:23 2,818.17 2,818.40 2,818.10 2,818.10 0.0K
12:24 2,818.22 2,818.63 2,818.22 2,818.56 0.0K
12:25 2,818.38 2,818.58 2,818.38 2,818.48 0.0K
12:26 2,818.48 2,818.78 2,818.48 2,818.78 0.0K
12:27 2,818.68 2,818.88 2,818.68 2,818.88 0.0K
12:28 2,818.85 2,818.85 2,818.67 2,818.67 0.0K
12:29 2,818.49 2,818.49 2,818.44 2,818.44 0.0K
12:30 2,818.35 2,818.35 2,817.49 2,817.63 0.0K
12:31 2,817.61 2,818.33 2,817.61 2,818.32 0.0K
12:32 2,818.33 2,818.35 2,818.24 2,818.24 0.0K
12:33 2,818.19 2,818.50 2,818.19 2,818.50 0.0K
12:34 2,818.49 2,818.59 2,818.32 2,818.32 0.0K
12:35 2,818.58 2,818.58 2,818.24 2,818.31 0.0K
12:36 2,818.19 2,818.62 2,818.19 2,818.62 0.0K
12:37 2,818.53 2,818.69 2,818.38 2,818.69 0.0K
12:38 2,818.63 2,818.63 2,818.08 2,818.08 0.0K
12:39 2,817.62 2,817.62 2,817.37 2,817.37 0.0K
12:40 2,817.33 2,817.33 2,817.08 2,817.24 0.0K
12:41 2,817.26 2,817.53 2,817.26 2,817.53 0.0K
12:42 2,817.56 2,817.70 2,817.56 2,817.70 0.0K
12:43 2,817.57 2,817.59 2,817.43 2,817.43 0.0K
12:44 2,817.42 2,817.42 2,817.21 2,817.29 0.0K
12:45 2,817.29 2,818.08 2,817.20 2,818.08 0.0K
12:46 2,818.16 2,818.23 2,818.08 2,818.23 0.0K
12:47 2,818.20 2,818.41 2,818.20 2,818.41 0.0K
12:48 2,818.41 2,818.70 2,818.41 2,818.52 0.0K
12:49 2,818.55 2,818.55 2,818.08 2,818.22 0.0K
12:50 2,818.41 2,818.55 2,818.36 2,818.54 0.0K
12:51 2,818.61 2,818.90 2,818.45 2,818.90 0.0K
12:52 2,818.91 2,819.21 2,818.91 2,818.98 0.0K
12:53 2,818.90 2,818.90 2,818.73 2,818.73 0.0K
12:54 2,818.73 2,818.73 2,818.61 2,818.66 0.0K
12:55 2,818.77 2,819.03 2,818.77 2,819.03 0.0K
12:56 2,819.05 2,819.28 2,818.92 2,819.28 0.0K
12:57 2,819.37 2,820.01 2,819.37 2,820.01 0.0K
12:58 2,820.08 2,820.76 2,820.08 2,820.76 0.0K
12:59 2,820.88 2,821.33 2,820.88 2,821.33 0.0K
13:00 2,821.29 2,821.30 2,821.01 2,821.01 0.0K
13:01 2,820.96 2,821.27 2,820.96 2,821.24 0.0K
13:02 2,821.38 2,821.38 2,820.93 2,820.93 0.0K
13:03 2,820.92 2,821.34 2,820.92 2,821.34 0.0K
13:04 2,821.40 2,821.49 2,821.11 2,821.11 0.0K
13:05 2,821.08 2,821.08 2,820.96 2,820.96 0.0K
13:06 2,820.57 2,820.80 2,820.57 2,820.78 0.0K
13:07 2,820.84 2,821.23 2,820.84 2,821.20 0.0K
13:08 2,821.42 2,821.58 2,821.42 2,821.58 0.0K
13:09 2,821.59 2,821.59 2,821.23 2,821.23 0.0K
13:10 2,821.21 2,821.55 2,821.21 2,821.55 0.0K
13:11 2,821.71 2,821.71 2,821.51 2,821.51 0.0K
13:12 2,821.52 2,821.52 2,821.35 2,821.40 0.0K
13:13 2,821.52 2,821.60 2,821.52 2,821.60 0.0K
13:14 2,821.46 2,821.46 2,821.43 2,821.43 0.0K
13:15 2,821.51 2,821.51 2,821.23 2,821.29 0.0K
13:16 2,821.44 2,821.50 2,821.44 2,821.48 0.0K
13:17 2,821.50 2,821.50 2,821.10 2,821.25 0.0K
13:18 2,821.06 2,821.06 2,820.83 2,820.83 0.0K
13:19 2,820.67 2,820.67 2,820.44 2,820.45 0.0K
13:20 2,820.55 2,820.55 2,820.38 2,820.42 0.0K
13:21 2,820.44 2,820.57 2,820.44 2,820.45 0.0K
13:22 2,820.31 2,820.31 2,820.21 2,820.21 0.0K
13:23 2,820.21 2,820.25 2,820.08 2,820.08 0.0K
13:24 2,820.05 2,820.18 2,820.05 2,820.16 0.0K
13:25 2,820.26 2,820.80 2,820.26 2,820.53 0.0K
13:26 2,820.79 2,820.79 2,820.69 2,820.70 0.0K
13:27 2,820.79 2,820.79 2,820.61 2,820.61 0.0K
13:28 2,820.54 2,820.87 2,820.54 2,820.87 0.0K
13:29 2,820.91 2,821.42 2,820.91 2,821.42 0.0K
13:30 2,821.65 2,822.20 2,821.65 2,822.20 0.0K
13:31 2,822.29 2,822.29 2,821.43 2,821.43 0.0K
13:32 2,821.36 2,821.77 2,821.36 2,821.77 0.0K
13:33 2,821.86 2,822.00 2,821.81 2,822.00 0.0K
13:34 2,822.00 2,822.30 2,822.00 2,822.28 0.0K
13:35 2,822.31 2,822.34 2,822.26 2,822.29 0.0K
13:36 2,822.34 2,822.58 2,822.34 2,822.39 0.0K
13:37 2,822.39 2,822.39 2,821.93 2,822.00 0.0K
13:38 2,821.86 2,821.86 2,821.55 2,821.59 0.0K
13:39 2,822.01 2,822.26 2,822.01 2,822.26 0.0K
13:40 2,822.31 2,822.31 2,822.06 2,822.16 0.0K
13:41 2,822.12 2,822.12 2,821.86 2,821.86 0.0K
13:42 2,821.86 2,821.86 2,821.47 2,821.56 0.0K
13:43 2,821.62 2,821.62 2,821.50 2,821.50 0.0K
13:44 2,821.48 2,821.48 2,821.35 2,821.35 0.0K
13:45 2,821.31 2,821.48 2,821.29 2,821.48 0.0K
13:46 2,821.54 2,821.93 2,821.54 2,821.93 0.0K
13:47 2,822.05 2,822.15 2,822.05 2,822.15 0.0K
13:48 2,822.10 2,822.19 2,822.10 2,822.10 0.0K
13:49 2,822.14 2,822.90 2,822.14 2,822.90 0.0K
13:50 2,822.80 2,822.90 2,822.73 2,822.90 0.0K
13:51 2,822.86 2,822.86 2,822.66 2,822.83 0.0K
13:52 2,822.91 2,823.07 2,822.91 2,823.02 0.0K
13:53 2,822.81 2,822.81 2,822.68 2,822.68 0.0K
13:54 2,822.63 2,822.63 2,822.13 2,822.13 0.0K
13:55 2,822.14 2,822.14 2,821.80 2,821.94 0.0K
13:56 2,821.97 2,822.15 2,821.97 2,822.15 0.0K
13:57 2,822.21 2,822.53 2,822.21 2,822.52 0.0K
13:58 2,822.58 2,822.89 2,822.58 2,822.89 0.0K
13:59 2,822.81 2,822.83 2,822.81 2,822.83 0.0K
14:00 2,822.94 2,822.94 2,822.86 2,822.93 0.0K
14:01 2,822.91 2,823.16 2,822.91 2,823.16 0.0K
14:02 2,823.04 2,823.04 2,822.17 2,822.17 0.0K
14:03 2,822.21 2,822.21 2,821.84 2,821.84 0.0K
14:04 2,821.93 2,821.96 2,821.85 2,821.85 0.0K
14:05 2,821.86 2,822.58 2,821.84 2,822.58 0.0K
14:06 2,822.57 2,822.57 2,822.37 2,822.37 0.0K
14:07 2,822.41 2,822.41 2,822.24 2,822.24 0.0K
14:08 2,822.25 2,822.25 2,821.82 2,821.87 0.0K
14:09 2,821.98 2,822.03 2,821.94 2,822.03 0.0K
14:10 2,822.03 2,822.32 2,821.95 2,822.32 0.0K
14:11 2,822.61 2,822.65 2,822.51 2,822.65 0.0K
14:12 2,822.51 2,822.63 2,822.49 2,822.63 0.0K
14:13 2,822.53 2,822.53 2,822.20 2,822.20 0.0K
14:14 2,822.08 2,822.08 2,821.53 2,821.65 0.0K
14:15 2,821.59 2,821.59 2,821.40 2,821.41 0.0K
14:16 2,821.33 2,821.62 2,821.33 2,821.62 0.0K
14:17 2,821.73 2,821.76 2,821.57 2,821.57 0.0K
14:18 2,821.52 2,821.52 2,821.45 2,821.50 0.0K
14:19 2,821.55 2,821.65 2,821.31 2,821.31 0.0K
14:20 2,821.20 2,821.40 2,821.16 2,821.16 0.0K
14:21 2,821.14 2,821.40 2,821.14 2,821.40 0.0K
14:22 2,821.43 2,821.47 2,821.43 2,821.47 0.0K
14:23 2,821.93 2,822.04 2,821.86 2,822.03 0.0K
14:24 2,821.90 2,822.29 2,821.87 2,822.29 0.0K
14:25 2,822.05 2,822.05 2,821.91 2,822.00 0.0K
14:26 2,822.07 2,822.61 2,822.07 2,822.61 0.0K
14:27 2,822.62 2,822.67 2,822.59 2,822.59 0.0K
14:28 2,822.71 2,823.37 2,822.71 2,823.37 0.0K
14:29 2,823.31 2,823.65 2,823.31 2,823.65 0.0K
14:30 2,823.64 2,823.64 2,823.55 2,823.55 0.0K
14:31 2,823.35 2,823.36 2,823.19 2,823.36 0.0K
14:32 2,823.32 2,823.63 2,823.32 2,823.63 0.0K
14:33 2,823.67 2,823.85 2,823.59 2,823.59 0.0K
14:34 2,823.32 2,823.32 2,823.12 2,823.16 0.0K
14:35 2,823.26 2,823.28 2,823.14 2,823.28 0.0K
14:36 2,823.18 2,823.18 2,823.15 2,823.17 0.0K
14:37 2,822.71 2,823.08 2,822.64 2,823.08 0.0K
14:38 2,823.12 2,823.36 2,823.12 2,823.36 0.0K
14:39 2,823.48 2,823.95 2,823.48 2,823.95 0.0K
14:40 2,823.96 2,824.02 2,823.94 2,824.02 0.0K
14:41 2,824.02 2,824.34 2,823.99 2,824.34 0.0K
14:42 2,824.40 2,824.78 2,824.40 2,824.78 0.0K
14:43 2,824.81 2,824.81 2,824.68 2,824.68 0.0K
14:44 2,824.63 2,824.66 2,824.60 2,824.64 0.0K
14:45 2,824.39 2,824.39 2,824.08 2,824.26 0.0K
14:46 2,824.19 2,824.22 2,823.84 2,823.84 0.0K
14:47 2,823.74 2,823.74 2,822.91 2,822.91 0.0K
14:48 2,822.83 2,823.16 2,822.83 2,823.16 0.0K
14:49 2,823.04 2,823.04 2,822.39 2,822.39 0.0K
14:50 2,822.24 2,822.65 2,822.11 2,822.65 0.0K
14:51 2,822.86 2,822.86 2,822.46 2,822.46 0.0K
14:52 2,822.43 2,822.43 2,822.15 2,822.15 0.0K
14:53 2,822.13 2,822.40 2,822.13 2,822.32 0.0K
14:54 2,822.30 2,822.71 2,822.30 2,822.71 0.0K
14:55 2,822.75 2,823.17 2,822.74 2,823.17 0.0K
14:56 2,823.25 2,823.49 2,823.25 2,823.49 0.0K
14:57 2,823.84 2,823.84 2,823.71 2,823.71 0.0K
14:58 2,823.62 2,823.73 2,823.62 2,823.73 0.0K
14:59 2,823.99 2,823.99 2,823.80 2,823.80 0.0K
15:00 2,823.72 2,823.72 2,822.87 2,822.88 0.0K
15:01 2,822.98 2,823.09 2,822.93 2,822.93 0.0K
15:02 2,822.95 2,823.19 2,822.95 2,823.19 0.0K
15:03 2,823.18 2,823.32 2,823.18 2,823.32 0.0K
15:04 2,823.10 2,823.24 2,823.10 2,823.20 0.0K
15:05 2,823.03 2,823.36 2,823.03 2,823.36 0.0K
15:06 2,823.46 2,823.56 2,823.30 2,823.30 0.0K
15:07 2,823.35 2,823.48 2,823.28 2,823.48 0.0K
15:08 2,823.88 2,823.93 2,823.84 2,823.93 0.0K
15:09 2,823.84 2,823.84 2,823.38 2,823.38 0.0K
15:10 2,823.40 2,823.49 2,823.37 2,823.37 0.0K
15:11 2,823.39 2,823.39 2,823.23 2,823.23 0.0K
15:12 2,823.41 2,823.51 2,823.30 2,823.50 0.0K
15:13 2,823.60 2,823.69 2,823.52 2,823.52 0.0K
15:14 2,823.51 2,823.53 2,823.35 2,823.35 0.0K
15:15 2,823.45 2,823.53 2,823.34 2,823.53 0.0K
15:16 2,823.70 2,823.93 2,823.59 2,823.93 0.0K
15:17 2,823.80 2,823.95 2,823.80 2,823.95 0.0K
15:18 2,823.90 2,824.32 2,823.90 2,824.32 0.0K
15:19 2,824.36 2,824.36 2,824.20 2,824.35 0.0K
15:20 2,824.54 2,824.59 2,824.40 2,824.59 0.0K
15:21 2,824.43 2,824.45 2,824.26 2,824.26 0.0K
15:22 2,824.31 2,824.31 2,823.61 2,823.61 0.0K
15:23 2,823.92 2,823.92 2,823.47 2,823.47 0.0K
15:24 2,823.34 2,823.34 2,822.83 2,822.83 0.0K
15:25 2,822.81 2,823.04 2,822.78 2,822.83 0.0K
15:26 2,822.80 2,822.85 2,822.73 2,822.73 0.0K
15:27 2,822.69 2,822.78 2,822.57 2,822.78 0.0K
15:28 2,822.88 2,823.04 2,822.88 2,823.04 0.0K
15:29 2,823.18 2,823.18 2,822.83 2,822.90 0.0K
15:30 2,822.90 2,822.98 2,822.86 2,822.98 0.0K
15:31 2,822.94 2,822.94 2,822.67 2,822.67 0.0K
15:32 2,822.62 2,822.79 2,822.59 2,822.79 0.0K
15:33 2,822.67 2,823.33 2,822.67 2,823.33 0.0K
15:34 2,823.41 2,823.41 2,823.35 2,823.36 0.0K
15:35 2,823.33 2,823.33 2,823.10 2,823.10 0.0K
15:36 2,823.20 2,823.27 2,822.90 2,823.27 0.0K
15:37 2,823.45 2,823.45 2,823.24 2,823.41 0.0K
15:38 2,823.68 2,823.79 2,823.68 2,823.77 0.0K
15:39 2,823.67 2,823.67 2,823.25 2,823.25 0.0K
15:40 2,823.02 2,823.52 2,823.02 2,823.52 0.0K
15:41 2,823.53 2,823.53 2,823.28 2,823.28 0.0K
15:42 2,823.38 2,823.62 2,823.38 2,823.62 0.0K
15:43 2,823.60 2,823.65 2,823.42 2,823.42 0.0K
15:44 2,823.45 2,823.45 2,823.18 2,823.21 0.0K
15:45 2,823.13 2,823.44 2,823.13 2,823.44 0.0K
15:46 2,823.50 2,823.50 2,823.30 2,823.30 0.0K
15:47 2,823.24 2,823.24 2,822.90 2,822.90 0.0K
15:48 2,822.67 2,822.95 2,822.67 2,822.95 0.0K
15:49 2,822.96 2,823.00 2,822.93 2,823.00 0.0K
15:50 2,822.98 2,824.29 2,822.98 2,824.29 0.0K
15:51 2,824.58 2,824.97 2,824.58 2,824.94 0.0K
15:52 2,824.88 2,825.02 2,824.71 2,825.02 0.0K
15:53 2,825.25 2,825.25 2,825.16 2,825.16 0.0K
15:54 2,825.10 2,825.16 2,824.81 2,825.16 0.0K
15:55 2,825.13 2,825.92 2,825.13 2,825.92 0.0K
15:56 2,825.95 2,826.29 2,825.95 2,826.29 0.0K
15:57 2,826.11 2,826.13 2,825.65 2,825.65 0.0K
15:58 2,825.83 2,826.08 2,825.83 2,826.08 0.0K
15:59 2,825.83 2,825.97 2,825.75 2,825.75 0.0K
16:00 2,825.71 2,825.76 2,825.71 2,825.76 0.0K
16:01 2,825.72 2,825.72 2,825.65 2,825.65 0.0K
16:02 2,825.65 2,825.73 2,825.65 2,825.73 0.0K
16:03 2,825.73 2,825.77 2,825.72 2,825.77 0.0K
16:04 2,825.79 2,825.79 2,825.72 2,825.73 0.0K
16:05 2,825.71 2,825.71 2,825.66 2,825.66 0.0K
16:06 2,825.69 2,825.69 2,825.67 2,825.68 0.0K
16:07 2,825.68 2,825.70 2,825.68 2,825.69 0.0K
16:08 2,825.68 2,825.69 2,825.67 2,825.68 0.0K
16:09 2,825.67 2,825.67 2,825.67 2,825.67 0.0K
16:10 2,825.64 2,825.66 2,825.64 2,825.65 0.0K
16:11 2,825.73 2,825.75 2,825.73 2,825.75 0.0K
16:12 2,825.75 2,825.79 2,825.75 2,825.79 0.0K
16:13 2,825.75 2,825.79 2,825.75 2,825.76 0.0K
16:14 2,825.69 2,825.70 2,825.69 2,825.70 0.0K
16:15 2,825.67 2,825.67 2,825.67 2,825.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据