CBOE S&P 500 10% Buffered Feb (SPBUF10F)

SPBUF10F
🏛️ 美国 →
3,085.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,831.21 2,831.29 2,831.14 2,831.19 0.0K
09:32 2,830.97 2,831.14 2,830.97 2,831.14 0.0K
09:33 2,830.86 2,831.75 2,830.86 2,831.18 0.0K
09:34 2,831.80 2,831.95 2,831.46 2,831.95 0.0K
09:35 2,831.47 2,831.70 2,831.30 2,831.40 0.0K
09:36 2,831.41 2,831.41 2,831.27 2,831.27 0.0K
09:37 2,830.96 2,831.08 2,830.96 2,831.07 0.0K
09:38 2,830.78 2,830.78 2,829.96 2,830.12 0.0K
09:39 2,829.88 2,830.02 2,829.71 2,829.88 0.0K
09:40 2,829.71 2,829.71 2,829.42 2,829.42 0.0K
09:41 2,829.41 2,829.46 2,829.31 2,829.46 0.0K
09:42 2,829.41 2,829.41 2,829.08 2,829.08 0.0K
09:43 2,829.48 2,829.85 2,829.48 2,829.80 0.0K
09:44 2,829.69 2,829.87 2,829.58 2,829.86 0.0K
09:45 2,829.90 2,830.33 2,829.90 2,829.95 0.0K
09:46 2,830.19 2,830.91 2,830.19 2,830.91 0.0K
09:47 2,830.97 2,831.08 2,830.96 2,830.96 0.0K
09:48 2,831.17 2,831.29 2,831.17 2,831.29 0.0K
09:49 2,831.18 2,831.37 2,831.18 2,831.26 0.0K
09:50 2,831.20 2,831.20 2,830.36 2,830.53 0.0K
09:51 2,829.97 2,830.17 2,829.97 2,830.10 0.0K
09:52 2,830.22 2,830.39 2,830.15 2,830.24 0.0K
09:53 2,830.33 2,830.33 2,829.83 2,829.87 0.0K
09:54 2,829.73 2,829.73 2,829.56 2,829.56 0.0K
09:55 2,830.13 2,830.45 2,830.13 2,830.38 0.0K
09:56 2,830.35 2,830.52 2,830.35 2,830.52 0.0K
09:57 2,830.48 2,831.03 2,830.48 2,830.66 0.0K
09:58 2,830.99 2,831.02 2,830.92 2,831.01 0.0K
09:59 2,830.98 2,831.30 2,830.98 2,831.25 0.0K
10:00 2,831.23 2,831.40 2,831.23 2,831.26 0.0K
10:01 2,831.49 2,831.58 2,831.39 2,831.58 0.0K
10:02 2,831.50 2,832.13 2,831.50 2,832.04 0.0K
10:03 2,832.07 2,832.07 2,831.63 2,831.92 0.0K
10:04 2,831.64 2,831.64 2,831.01 2,831.22 0.0K
10:05 2,831.11 2,831.40 2,831.11 2,831.40 0.0K
10:06 2,831.30 2,831.30 2,830.91 2,831.13 0.0K
10:07 2,830.63 2,830.63 2,830.07 2,830.07 0.0K
10:08 2,829.41 2,829.46 2,829.12 2,829.12 0.0K
10:09 2,829.37 2,829.37 2,829.15 2,829.20 0.0K
10:10 2,828.99 2,829.49 2,828.99 2,829.38 0.0K
10:11 2,829.28 2,829.28 2,829.19 2,829.19 0.0K
10:12 2,828.77 2,828.91 2,828.65 2,828.65 0.0K
10:13 2,828.97 2,829.65 2,828.97 2,829.63 0.0K
10:14 2,829.73 2,829.73 2,829.62 2,829.62 0.0K
10:15 2,830.08 2,830.12 2,829.84 2,830.12 0.0K
10:16 2,829.96 2,830.44 2,829.93 2,830.04 0.0K
10:17 2,830.59 2,830.59 2,830.46 2,830.58 0.0K
10:18 2,830.48 2,831.19 2,830.48 2,830.99 0.0K
10:19 2,831.25 2,831.49 2,831.25 2,831.41 0.0K
10:20 2,831.58 2,831.58 2,831.31 2,831.36 0.0K
10:21 2,831.37 2,831.64 2,831.37 2,831.61 0.0K
10:22 2,831.39 2,831.83 2,831.39 2,831.83 0.0K
10:23 2,831.78 2,831.81 2,831.78 2,831.79 0.0K
10:24 2,831.96 2,831.98 2,831.95 2,831.95 0.0K
10:25 2,831.99 2,831.99 2,831.84 2,831.92 0.0K
10:26 2,832.07 2,832.25 2,832.07 2,832.23 0.0K
10:27 2,832.28 2,832.51 2,832.27 2,832.36 0.0K
10:28 2,832.42 2,832.47 2,831.00 2,831.28 0.0K
10:29 2,831.46 2,831.46 2,831.19 2,831.26 0.0K
10:30 2,831.10 2,831.10 2,830.87 2,830.93 0.0K
10:31 2,831.06 2,831.21 2,831.06 2,831.19 0.0K
10:32 2,831.29 2,831.57 2,831.29 2,831.57 0.0K
10:33 2,831.42 2,831.42 2,830.55 2,830.55 0.0K
10:34 2,830.25 2,830.25 2,829.64 2,829.64 0.0K
10:35 2,829.68 2,830.12 2,829.68 2,829.74 0.0K
10:36 2,829.95 2,830.57 2,829.95 2,830.57 0.0K
10:37 2,830.54 2,830.54 2,830.05 2,830.21 0.0K
10:38 2,830.27 2,830.52 2,830.27 2,830.52 0.0K
10:39 2,830.85 2,831.04 2,830.85 2,831.04 0.0K
10:40 2,831.07 2,831.17 2,830.54 2,830.54 0.0K
10:41 2,830.62 2,830.62 2,830.28 2,830.31 0.0K
10:42 2,830.21 2,830.36 2,830.21 2,830.36 0.0K
10:43 2,830.31 2,830.31 2,830.10 2,830.16 0.0K
10:44 2,830.25 2,830.28 2,830.20 2,830.28 0.0K
10:45 2,830.14 2,830.21 2,830.14 2,830.20 0.0K
10:46 2,830.19 2,830.19 2,830.10 2,830.14 0.0K
10:47 2,830.12 2,830.12 2,829.82 2,829.82 0.0K
10:48 2,830.10 2,830.32 2,830.10 2,830.32 0.0K
10:49 2,830.55 2,830.55 2,830.17 2,830.26 0.0K
10:50 2,829.96 2,830.09 2,829.96 2,830.06 0.0K
10:51 2,830.13 2,830.51 2,830.13 2,830.18 0.0K
10:52 2,830.71 2,830.79 2,830.71 2,830.76 0.0K
10:53 2,830.88 2,830.89 2,830.65 2,830.69 0.0K
10:54 2,830.55 2,830.81 2,830.55 2,830.80 0.0K
10:55 2,830.79 2,830.82 2,830.62 2,830.77 0.0K
10:56 2,830.72 2,830.77 2,830.70 2,830.77 0.0K
10:57 2,830.64 2,830.64 2,830.50 2,830.50 0.0K
10:58 2,830.55 2,830.55 2,830.28 2,830.48 0.0K
10:59 2,830.23 2,830.23 2,830.03 2,830.03 0.0K
11:00 2,830.09 2,830.09 2,829.92 2,830.08 0.0K
11:01 2,829.95 2,829.95 2,829.70 2,829.77 0.0K
11:02 2,829.71 2,829.71 2,829.47 2,829.48 0.0K
11:03 2,829.50 2,829.51 2,829.46 2,829.46 0.0K
11:04 2,828.78 2,828.78 2,827.91 2,828.17 0.0K
11:05 2,828.16 2,828.16 2,827.96 2,828.02 0.0K
11:06 2,828.09 2,828.49 2,828.09 2,828.49 0.0K
11:07 2,828.22 2,828.22 2,827.95 2,828.11 0.0K
11:08 2,828.28 2,828.35 2,828.11 2,828.26 0.0K
11:09 2,828.10 2,828.69 2,828.10 2,828.27 0.0K
11:10 2,828.69 2,828.89 2,828.37 2,828.65 0.0K
11:11 2,828.12 2,828.15 2,828.09 2,828.12 0.0K
11:12 2,828.15 2,828.17 2,828.05 2,828.06 0.0K
11:13 2,828.05 2,828.21 2,828.05 2,828.16 0.0K
11:14 2,828.41 2,828.54 2,828.41 2,828.54 0.0K
11:15 2,828.62 2,828.66 2,828.35 2,828.66 0.0K
11:16 2,828.29 2,828.51 2,828.29 2,828.46 0.0K
11:17 2,828.45 2,828.69 2,828.45 2,828.63 0.0K
11:18 2,828.58 2,828.75 2,828.49 2,828.67 0.0K
11:19 2,828.48 2,828.48 2,828.03 2,828.23 0.0K
11:20 2,827.68 2,827.68 2,827.10 2,827.23 0.0K
11:21 2,827.49 2,827.73 2,827.49 2,827.68 0.0K
11:22 2,827.57 2,827.57 2,827.12 2,827.27 0.0K
11:23 2,827.15 2,827.71 2,827.15 2,827.32 0.0K
11:24 2,827.92 2,827.92 2,827.59 2,827.72 0.0K
11:25 2,827.47 2,827.52 2,827.43 2,827.52 0.0K
11:26 2,827.35 2,827.44 2,827.35 2,827.40 0.0K
11:27 2,827.40 2,827.53 2,827.30 2,827.30 0.0K
11:28 2,827.57 2,827.57 2,827.10 2,827.22 0.0K
11:29 2,827.15 2,827.35 2,827.12 2,827.12 0.0K
11:30 2,827.05 2,827.05 2,826.96 2,826.96 0.0K
11:31 2,826.85 2,826.85 2,826.55 2,826.75 0.0K
11:32 2,826.68 2,826.68 2,826.53 2,826.55 0.0K
11:33 2,826.35 2,826.40 2,826.25 2,826.40 0.0K
11:34 2,826.38 2,826.49 2,826.32 2,826.38 0.0K
11:35 2,826.39 2,826.45 2,826.35 2,826.35 0.0K
11:36 2,826.43 2,826.85 2,826.43 2,826.85 0.0K
11:37 2,826.81 2,826.81 2,826.50 2,826.53 0.0K
11:38 2,826.43 2,826.61 2,826.43 2,826.60 0.0K
11:39 2,826.64 2,826.68 2,826.56 2,826.56 0.0K
11:40 2,826.51 2,826.57 2,826.35 2,826.57 0.0K
11:41 2,826.59 2,826.62 2,826.51 2,826.62 0.0K
11:42 2,826.60 2,827.12 2,826.60 2,827.12 0.0K
11:43 2,827.34 2,827.47 2,827.34 2,827.47 0.0K
11:44 2,827.52 2,827.52 2,827.41 2,827.52 0.0K
11:45 2,827.54 2,827.95 2,827.54 2,827.91 0.0K
11:46 2,827.91 2,827.91 2,827.31 2,827.31 0.0K
11:47 2,827.19 2,827.49 2,827.19 2,827.49 0.0K
11:48 2,827.44 2,827.88 2,827.44 2,827.88 0.0K
11:49 2,827.98 2,828.01 2,827.95 2,827.95 0.0K
11:50 2,828.01 2,828.32 2,827.98 2,828.32 0.0K
11:51 2,828.29 2,828.29 2,828.06 2,828.06 0.0K
11:52 2,828.02 2,828.02 2,827.54 2,827.69 0.0K
11:53 2,827.42 2,827.43 2,827.34 2,827.34 0.0K
11:54 2,827.47 2,827.55 2,827.45 2,827.45 0.0K
11:55 2,827.44 2,827.44 2,826.96 2,826.97 0.0K
11:56 2,826.98 2,827.07 2,826.94 2,827.00 0.0K
11:57 2,827.03 2,827.28 2,827.03 2,827.28 0.0K
11:58 2,827.23 2,827.23 2,827.01 2,827.02 0.0K
11:59 2,826.93 2,826.99 2,826.82 2,826.86 0.0K
12:00 2,827.03 2,827.03 2,826.91 2,826.91 0.0K
12:01 2,826.70 2,826.70 2,826.52 2,826.63 0.0K
12:02 2,826.36 2,826.36 2,825.85 2,825.94 0.0K
12:03 2,825.94 2,826.60 2,825.94 2,826.53 0.0K
12:04 2,826.76 2,827.03 2,826.72 2,826.86 0.0K
12:05 2,826.95 2,827.16 2,826.95 2,827.16 0.0K
12:06 2,826.99 2,826.99 2,826.74 2,826.80 0.0K
12:07 2,826.91 2,827.07 2,826.91 2,827.07 0.0K
12:08 2,826.97 2,827.17 2,826.97 2,827.13 0.0K
12:09 2,827.27 2,827.42 2,827.27 2,827.42 0.0K
12:10 2,827.38 2,827.47 2,827.32 2,827.47 0.0K
12:11 2,827.22 2,827.22 2,826.91 2,827.03 0.0K
12:12 2,826.85 2,826.85 2,826.41 2,826.49 0.0K
12:13 2,826.41 2,826.67 2,826.36 2,826.67 0.0K
12:14 2,826.71 2,826.81 2,826.71 2,826.76 0.0K
12:15 2,826.79 2,826.96 2,826.79 2,826.88 0.0K
12:16 2,826.94 2,826.97 2,826.90 2,826.95 0.0K
12:17 2,827.08 2,827.08 2,826.99 2,826.99 0.0K
12:18 2,827.03 2,827.03 2,826.99 2,827.00 0.0K
12:19 2,827.14 2,827.51 2,827.14 2,827.45 0.0K
12:20 2,827.44 2,827.55 2,827.44 2,827.54 0.0K
12:21 2,827.44 2,827.44 2,826.66 2,826.95 0.0K
12:22 2,826.51 2,826.51 2,826.32 2,826.32 0.0K
12:23 2,826.27 2,826.27 2,826.00 2,826.10 0.0K
12:24 2,825.78 2,825.78 2,825.71 2,825.75 0.0K
12:25 2,825.77 2,826.00 2,825.77 2,826.00 0.0K
12:26 2,826.08 2,826.31 2,826.08 2,826.31 0.0K
12:27 2,826.12 2,826.12 2,825.57 2,825.91 0.0K
12:28 2,825.60 2,825.60 2,825.46 2,825.46 0.0K
12:29 2,825.46 2,825.46 2,825.17 2,825.17 0.0K
12:30 2,825.12 2,825.18 2,825.08 2,825.18 0.0K
12:31 2,825.04 2,825.15 2,825.04 2,825.05 0.0K
12:32 2,824.96 2,824.96 2,824.61 2,824.61 0.0K
12:33 2,824.28 2,824.28 2,824.18 2,824.18 0.0K
12:34 2,824.15 2,824.40 2,824.15 2,824.40 0.0K
12:35 2,824.42 2,824.42 2,824.22 2,824.22 0.0K
12:36 2,824.12 2,824.14 2,823.95 2,823.95 0.0K
12:37 2,823.95 2,823.95 2,823.66 2,823.88 0.0K
12:38 2,823.73 2,823.73 2,823.63 2,823.63 0.0K
12:39 2,823.60 2,823.60 2,823.32 2,823.32 0.0K
12:40 2,823.57 2,823.57 2,823.36 2,823.40 0.0K
12:41 2,823.37 2,824.06 2,823.37 2,823.96 0.0K
12:42 2,824.10 2,824.10 2,823.91 2,823.91 0.0K
12:43 2,823.87 2,824.21 2,823.87 2,824.10 0.0K
12:44 2,824.29 2,824.40 2,824.29 2,824.40 0.0K
12:45 2,824.28 2,824.28 2,824.03 2,824.03 0.0K
12:46 2,824.09 2,824.09 2,823.95 2,824.01 0.0K
12:47 2,823.94 2,824.15 2,823.94 2,824.10 0.0K
12:48 2,824.41 2,824.49 2,824.37 2,824.49 0.0K
12:49 2,824.32 2,824.45 2,824.32 2,824.44 0.0K
12:50 2,824.41 2,824.41 2,824.34 2,824.34 0.0K
12:51 2,824.40 2,824.94 2,824.40 2,824.66 0.0K
12:52 2,824.76 2,824.76 2,824.60 2,824.60 0.0K
12:53 2,824.59 2,824.83 2,824.59 2,824.77 0.0K
12:54 2,824.85 2,825.42 2,824.85 2,824.96 0.0K
12:55 2,825.71 2,826.07 2,825.71 2,825.85 0.0K
12:56 2,826.10 2,826.69 2,826.10 2,826.19 0.0K
12:57 2,826.38 2,826.51 2,826.36 2,826.51 0.0K
12:58 2,826.35 2,826.95 2,826.35 2,826.67 0.0K
12:59 2,827.05 2,827.54 2,827.05 2,827.48 0.0K
13:00 2,827.65 2,827.65 2,827.13 2,827.21 0.0K
13:01 2,826.86 2,827.02 2,826.86 2,826.93 0.0K
13:02 2,827.11 2,827.55 2,827.11 2,827.49 0.0K
13:03 2,827.50 2,827.50 2,827.09 2,827.27 0.0K
13:04 2,827.02 2,827.32 2,827.02 2,827.23 0.0K
13:05 2,827.38 2,827.40 2,827.36 2,827.40 0.0K
13:06 2,827.44 2,827.44 2,827.13 2,827.13 0.0K
13:07 2,827.21 2,828.08 2,827.21 2,828.08 0.0K
13:08 2,828.00 2,828.00 2,827.64 2,827.92 0.0K
13:09 2,827.59 2,827.59 2,827.23 2,827.23 0.0K
13:10 2,827.27 2,827.30 2,827.19 2,827.19 0.0K
13:11 2,827.27 2,827.27 2,827.21 2,827.24 0.0K
13:12 2,827.08 2,827.14 2,827.08 2,827.14 0.0K
13:13 2,827.15 2,827.15 2,826.22 2,826.25 0.0K
13:14 2,826.23 2,826.36 2,826.23 2,826.30 0.0K
13:15 2,826.41 2,826.41 2,826.30 2,826.30 0.0K
13:16 2,826.35 2,826.50 2,826.28 2,826.34 0.0K
13:17 2,826.74 2,826.74 2,826.37 2,826.69 0.0K
13:18 2,826.36 2,826.38 2,826.32 2,826.36 0.0K
13:19 2,826.26 2,826.26 2,825.97 2,826.01 0.0K
13:20 2,825.71 2,825.71 2,825.51 2,825.58 0.0K
13:21 2,825.59 2,825.59 2,824.64 2,824.66 0.0K
13:22 2,824.60 2,824.60 2,824.20 2,824.37 0.0K
13:23 2,824.23 2,824.33 2,824.22 2,824.32 0.0K
13:24 2,824.25 2,824.25 2,823.83 2,823.94 0.0K
13:25 2,823.74 2,823.89 2,823.72 2,823.72 0.0K
13:26 2,824.41 2,824.43 2,824.33 2,824.38 0.0K
13:27 2,823.86 2,823.86 2,823.59 2,823.67 0.0K
13:28 2,823.51 2,823.87 2,823.51 2,823.87 0.0K
13:29 2,824.03 2,824.03 2,823.92 2,823.98 0.0K
13:30 2,823.85 2,823.91 2,823.76 2,823.76 0.0K
13:31 2,823.85 2,824.27 2,823.85 2,824.09 0.0K
13:32 2,824.12 2,824.24 2,824.12 2,824.24 0.0K
13:33 2,824.15 2,824.34 2,824.14 2,824.34 0.0K
13:34 2,824.31 2,824.86 2,824.31 2,824.86 0.0K
13:35 2,824.70 2,824.70 2,824.34 2,824.34 0.0K
13:36 2,824.34 2,824.34 2,824.22 2,824.22 0.0K
13:37 2,824.16 2,824.16 2,823.65 2,823.65 0.0K
13:38 2,823.79 2,824.00 2,823.79 2,824.00 0.0K
13:39 2,824.12 2,824.25 2,824.12 2,824.18 0.0K
13:40 2,824.22 2,824.69 2,824.22 2,824.43 0.0K
13:41 2,824.80 2,824.80 2,824.62 2,824.65 0.0K
13:42 2,824.60 2,824.70 2,824.57 2,824.60 0.0K
13:43 2,824.51 2,825.15 2,824.51 2,825.11 0.0K
13:44 2,825.12 2,825.12 2,824.90 2,824.99 0.0K
13:45 2,825.01 2,825.01 2,824.87 2,824.87 0.0K
13:46 2,824.90 2,825.08 2,824.90 2,825.03 0.0K
13:47 2,825.03 2,825.16 2,825.03 2,825.16 0.0K
13:48 2,824.99 2,825.62 2,824.99 2,825.12 0.0K
13:49 2,825.59 2,825.61 2,825.56 2,825.56 0.0K
13:50 2,825.50 2,826.14 2,825.50 2,826.14 0.0K
13:51 2,825.96 2,825.96 2,825.35 2,825.71 0.0K
13:52 2,825.33 2,825.33 2,825.14 2,825.26 0.0K
13:53 2,825.25 2,825.25 2,825.04 2,825.04 0.0K
13:54 2,825.04 2,825.04 2,825.00 2,825.00 0.0K
13:55 2,825.02 2,825.05 2,824.92 2,824.92 0.0K
13:56 2,824.97 2,824.97 2,824.90 2,824.93 0.0K
13:57 2,824.92 2,824.93 2,824.48 2,824.49 0.0K
13:58 2,824.48 2,824.57 2,824.48 2,824.57 0.0K
13:59 2,824.47 2,824.48 2,824.38 2,824.38 0.0K
14:00 2,824.31 2,824.31 2,824.10 2,824.23 0.0K
14:01 2,824.30 2,824.31 2,824.21 2,824.29 0.0K
14:02 2,824.16 2,824.16 2,823.64 2,823.64 0.0K
14:03 2,823.39 2,823.39 2,823.12 2,823.31 0.0K
14:04 2,823.43 2,823.43 2,823.21 2,823.40 0.0K
14:05 2,823.36 2,823.93 2,823.36 2,823.78 0.0K
14:06 2,823.83 2,823.97 2,823.80 2,823.85 0.0K
14:07 2,823.97 2,824.09 2,823.96 2,823.96 0.0K
14:08 2,824.07 2,824.76 2,824.07 2,824.57 0.0K
14:09 2,824.70 2,824.80 2,824.58 2,824.67 0.0K
14:10 2,824.77 2,825.41 2,824.77 2,825.33 0.0K
14:11 2,825.19 2,825.53 2,825.19 2,825.32 0.0K
14:12 2,825.37 2,825.61 2,825.37 2,825.39 0.0K
14:13 2,825.72 2,825.90 2,825.72 2,825.90 0.0K
14:14 2,825.77 2,826.11 2,825.77 2,826.11 0.0K
14:15 2,826.08 2,826.08 2,825.92 2,826.06 0.0K
14:16 2,825.81 2,825.81 2,825.55 2,825.73 0.0K
14:17 2,825.46 2,825.46 2,825.01 2,825.22 0.0K
14:18 2,824.90 2,824.90 2,824.57 2,824.77 0.0K
14:19 2,824.57 2,824.62 2,824.57 2,824.62 0.0K
14:20 2,824.33 2,824.36 2,823.87 2,824.23 0.0K
14:21 2,823.70 2,823.84 2,823.38 2,823.74 0.0K
14:22 2,823.30 2,823.35 2,823.23 2,823.23 0.0K
14:23 2,823.23 2,824.07 2,823.23 2,824.07 0.0K
14:24 2,823.84 2,823.88 2,823.64 2,823.88 0.0K
14:25 2,823.75 2,823.99 2,823.75 2,823.93 0.0K
14:26 2,824.02 2,824.56 2,824.02 2,824.56 0.0K
14:27 2,824.34 2,824.34 2,824.17 2,824.33 0.0K
14:28 2,824.06 2,824.08 2,823.93 2,824.08 0.0K
14:29 2,824.14 2,824.14 2,823.95 2,824.02 0.0K
14:30 2,823.70 2,823.71 2,823.53 2,823.65 0.0K
14:31 2,823.49 2,823.58 2,823.49 2,823.57 0.0K
14:32 2,823.44 2,823.52 2,823.42 2,823.50 0.0K
14:33 2,823.50 2,823.60 2,823.38 2,823.38 0.0K
14:34 2,823.46 2,823.46 2,823.36 2,823.44 0.0K
14:35 2,823.33 2,823.81 2,823.33 2,823.69 0.0K
14:36 2,823.78 2,823.78 2,823.54 2,823.54 0.0K
14:37 2,823.67 2,824.21 2,823.67 2,823.93 0.0K
14:38 2,824.21 2,824.23 2,824.12 2,824.14 0.0K
14:39 2,824.23 2,824.47 2,824.23 2,824.31 0.0K
14:40 2,824.41 2,824.42 2,823.98 2,824.32 0.0K
14:41 2,823.92 2,823.92 2,823.64 2,823.79 0.0K
14:42 2,823.61 2,823.61 2,823.32 2,823.49 0.0K
14:43 2,823.01 2,823.01 2,822.84 2,822.93 0.0K
14:44 2,822.99 2,823.33 2,822.96 2,823.31 0.0K
14:45 2,823.76 2,824.12 2,823.65 2,823.67 0.0K
14:46 2,824.10 2,824.10 2,823.76 2,823.77 0.0K
14:47 2,823.77 2,823.77 2,823.69 2,823.69 0.0K
14:48 2,823.66 2,824.02 2,823.66 2,823.97 0.0K
14:49 2,824.01 2,824.21 2,824.01 2,824.21 0.0K
14:50 2,824.03 2,824.15 2,824.00 2,824.15 0.0K
14:51 2,824.06 2,824.23 2,824.00 2,824.00 0.0K
14:52 2,824.32 2,825.02 2,824.32 2,824.69 0.0K
14:53 2,825.22 2,825.39 2,825.22 2,825.36 0.0K
14:54 2,825.26 2,825.26 2,824.80 2,824.80 0.0K
14:55 2,824.88 2,824.96 2,824.88 2,824.91 0.0K
14:56 2,824.98 2,825.34 2,824.98 2,825.13 0.0K
14:57 2,825.42 2,825.78 2,825.42 2,825.69 0.0K
14:58 2,825.89 2,825.97 2,825.74 2,825.79 0.0K
14:59 2,825.81 2,825.87 2,825.81 2,825.87 0.0K
15:00 2,825.98 2,825.98 2,825.79 2,825.79 0.0K
15:01 2,825.81 2,825.99 2,825.75 2,825.98 0.0K
15:02 2,825.87 2,825.88 2,825.80 2,825.85 0.0K
15:03 2,825.80 2,825.83 2,825.65 2,825.65 0.0K
15:04 2,825.79 2,825.85 2,825.78 2,825.78 0.0K
15:05 2,825.81 2,825.95 2,825.79 2,825.91 0.0K
15:06 2,825.92 2,826.73 2,825.92 2,826.60 0.0K
15:07 2,826.63 2,826.66 2,826.53 2,826.59 0.0K
15:08 2,826.54 2,826.56 2,826.48 2,826.49 0.0K
15:09 2,826.38 2,826.39 2,826.35 2,826.35 0.0K
15:10 2,826.37 2,826.37 2,826.26 2,826.27 0.0K
15:11 2,826.11 2,826.11 2,825.40 2,825.86 0.0K
15:12 2,825.41 2,825.41 2,825.11 2,825.29 0.0K
15:13 2,825.02 2,825.02 2,824.59 2,824.60 0.0K
15:14 2,824.31 2,824.32 2,824.21 2,824.23 0.0K
15:15 2,824.41 2,824.71 2,824.35 2,824.44 0.0K
15:16 2,824.68 2,824.76 2,824.35 2,824.65 0.0K
15:17 2,824.72 2,825.16 2,824.72 2,824.91 0.0K
15:18 2,825.09 2,825.62 2,825.09 2,825.62 0.0K
15:19 2,825.27 2,825.64 2,825.27 2,825.50 0.0K
15:20 2,825.73 2,825.90 2,825.65 2,825.65 0.0K
15:21 2,826.15 2,826.24 2,826.14 2,826.14 0.0K
15:22 2,826.45 2,826.70 2,826.45 2,826.59 0.0K
15:23 2,827.05 2,827.23 2,827.01 2,827.23 0.0K
15:24 2,826.96 2,826.96 2,826.52 2,826.71 0.0K
15:25 2,826.36 2,826.92 2,826.24 2,826.44 0.0K
15:26 2,827.05 2,827.63 2,827.05 2,827.63 0.0K
15:27 2,827.48 2,827.48 2,827.04 2,827.26 0.0K
15:28 2,827.10 2,827.14 2,827.09 2,827.11 0.0K
15:29 2,827.16 2,827.65 2,827.16 2,827.49 0.0K
15:30 2,827.68 2,827.68 2,827.16 2,827.33 0.0K
15:31 2,827.18 2,827.18 2,826.53 2,826.53 0.0K
15:32 2,827.10 2,827.19 2,827.10 2,827.19 0.0K
15:33 2,827.03 2,827.03 2,826.55 2,826.84 0.0K
15:34 2,826.54 2,826.65 2,826.54 2,826.65 0.0K
15:35 2,826.68 2,827.61 2,826.68 2,827.29 0.0K
15:36 2,827.84 2,828.05 2,827.32 2,827.85 0.0K
15:37 2,827.60 2,827.60 2,827.12 2,827.41 0.0K
15:38 2,826.68 2,826.79 2,826.68 2,826.79 0.0K
15:39 2,826.67 2,826.74 2,826.64 2,826.64 0.0K
15:40 2,826.32 2,826.32 2,826.05 2,826.05 0.0K
15:41 2,826.25 2,826.74 2,826.25 2,826.74 0.0K
15:42 2,826.78 2,827.02 2,826.34 2,826.56 0.0K
15:43 2,826.51 2,826.71 2,826.51 2,826.61 0.0K
15:44 2,826.71 2,826.78 2,826.55 2,826.70 0.0K
15:45 2,826.46 2,826.46 2,825.86 2,826.19 0.0K
15:46 2,825.78 2,825.87 2,825.78 2,825.87 0.0K
15:47 2,825.91 2,826.80 2,825.91 2,826.68 0.0K
15:48 2,826.93 2,827.27 2,826.93 2,827.24 0.0K
15:49 2,827.33 2,827.61 2,827.33 2,827.49 0.0K
15:50 2,827.51 2,827.51 2,826.65 2,826.68 0.0K
15:51 2,826.58 2,827.11 2,826.58 2,827.11 0.0K
15:52 2,827.03 2,827.10 2,826.43 2,826.76 0.0K
15:53 2,826.38 2,826.38 2,825.48 2,825.93 0.0K
15:54 2,825.48 2,825.98 2,825.48 2,825.98 0.0K
15:55 2,825.37 2,825.37 2,824.41 2,824.41 0.0K
15:56 2,824.35 2,825.26 2,824.35 2,825.26 0.0K
15:57 2,824.99 2,825.40 2,824.88 2,824.88 0.0K
15:58 2,825.61 2,825.61 2,825.21 2,825.21 0.0K
15:59 2,825.33 2,826.25 2,825.33 2,825.80 0.0K
16:00 2,826.18 2,826.18 2,825.90 2,825.90 0.0K
16:01 2,825.86 2,825.86 2,825.80 2,825.86 0.0K
16:02 2,825.76 2,825.84 2,825.65 2,825.84 0.0K
16:03 2,825.61 2,825.72 2,825.61 2,825.63 0.0K
16:04 2,825.69 2,825.69 2,825.68 2,825.69 0.0K
16:05 2,825.71 2,825.72 2,825.68 2,825.72 0.0K
16:06 2,825.68 2,825.72 2,825.68 2,825.72 0.0K
16:07 2,825.69 2,825.72 2,825.65 2,825.65 0.0K
16:08 2,825.73 2,825.82 2,825.73 2,825.80 0.0K
16:09 2,825.87 2,825.90 2,825.85 2,825.87 0.0K
16:10 2,825.82 2,825.83 2,825.82 2,825.82 0.0K
16:11 2,825.84 2,825.88 2,825.80 2,825.82 0.0K
16:12 2,825.76 2,825.80 2,825.76 2,825.80 0.0K
16:13 2,825.78 2,825.80 2,825.78 2,825.79 0.0K
16:14 2,825.77 2,825.78 2,825.77 2,825.77 0.0K
16:15 2,825.81 2,825.81 2,825.81 2,825.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据