CBOE S&P 500 10% Buffered Feb (SPBUF10F)

SPBUF10F
🏛️ 美国 →
3,085.70
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,825.87 2,825.87 2,825.08 2,825.08 0.0K
09:32 2,825.32 2,825.88 2,825.26 2,825.34 0.0K
09:33 2,825.73 2,825.73 2,824.69 2,824.99 0.0K
09:34 2,824.32 2,824.32 2,823.81 2,823.81 0.0K
09:35 2,824.08 2,824.27 2,823.94 2,824.27 0.0K
09:36 2,824.50 2,824.50 2,823.62 2,823.95 0.0K
09:37 2,823.85 2,824.26 2,823.85 2,824.10 0.0K
09:38 2,824.22 2,825.00 2,824.22 2,824.95 0.0K
09:39 2,825.01 2,825.01 2,824.29 2,824.72 0.0K
09:40 2,824.13 2,824.51 2,824.00 2,824.51 0.0K
09:41 2,824.21 2,824.21 2,823.13 2,823.13 0.0K
09:42 2,823.36 2,823.36 2,822.90 2,823.00 0.0K
09:43 2,822.87 2,822.87 2,822.65 2,822.66 0.0K
09:44 2,822.50 2,822.61 2,822.50 2,822.58 0.0K
09:45 2,822.98 2,822.98 2,822.54 2,822.82 0.0K
09:46 2,822.69 2,822.69 2,821.96 2,821.96 0.0K
09:47 2,822.37 2,822.80 2,822.37 2,822.80 0.0K
09:48 2,822.68 2,822.68 2,822.34 2,822.54 0.0K
09:49 2,822.51 2,822.67 2,822.43 2,822.54 0.0K
09:50 2,822.74 2,823.45 2,822.56 2,822.84 0.0K
09:51 2,823.76 2,823.96 2,823.45 2,823.75 0.0K
09:52 2,823.96 2,823.96 2,823.68 2,823.75 0.0K
09:53 2,823.33 2,823.44 2,823.24 2,823.24 0.0K
09:54 2,823.27 2,823.27 2,822.82 2,822.87 0.0K
09:55 2,823.07 2,823.27 2,823.07 2,823.13 0.0K
09:56 2,823.59 2,823.59 2,823.21 2,823.40 0.0K
09:57 2,823.13 2,823.13 2,822.04 2,822.34 0.0K
09:58 2,821.98 2,822.12 2,821.98 2,822.12 0.0K
09:59 2,822.05 2,822.05 2,821.47 2,821.48 0.0K
10:00 2,821.48 2,821.48 2,820.38 2,820.38 0.0K
10:01 2,820.58 2,821.43 2,820.42 2,821.38 0.0K
10:02 2,821.95 2,823.08 2,821.86 2,822.44 0.0K
10:03 2,821.35 2,821.35 2,820.91 2,821.35 0.0K
10:04 2,820.81 2,821.38 2,820.81 2,821.38 0.0K
10:05 2,821.41 2,821.79 2,821.41 2,821.79 0.0K
10:06 2,821.79 2,821.90 2,821.46 2,821.90 0.0K
10:07 2,822.07 2,822.07 2,821.81 2,821.96 0.0K
10:08 2,822.32 2,822.63 2,822.32 2,822.41 0.0K
10:09 2,822.37 2,822.37 2,822.14 2,822.14 0.0K
10:10 2,822.15 2,822.15 2,821.58 2,821.58 0.0K
10:11 2,822.20 2,822.51 2,822.09 2,822.51 0.0K
10:12 2,823.04 2,823.44 2,823.01 2,823.44 0.0K
10:13 2,823.65 2,823.65 2,822.96 2,822.96 0.0K
10:14 2,823.19 2,823.83 2,823.19 2,823.83 0.0K
10:15 2,823.99 2,823.99 2,823.48 2,823.53 0.0K
10:16 2,823.67 2,823.67 2,823.13 2,823.33 0.0K
10:17 2,823.14 2,823.14 2,822.60 2,822.72 0.0K
10:18 2,822.26 2,822.64 2,822.26 2,822.64 0.0K
10:19 2,822.33 2,822.57 2,822.33 2,822.51 0.0K
10:20 2,822.32 2,822.52 2,822.20 2,822.23 0.0K
10:21 2,821.96 2,822.07 2,821.70 2,822.05 0.0K
10:22 2,822.04 2,822.35 2,822.04 2,822.35 0.0K
10:23 2,822.41 2,822.41 2,821.95 2,821.95 0.0K
10:24 2,822.05 2,822.05 2,821.01 2,821.41 0.0K
10:25 2,821.09 2,821.50 2,820.83 2,820.83 0.0K
10:26 2,822.07 2,822.07 2,821.60 2,821.91 0.0K
10:27 2,821.35 2,821.35 2,821.06 2,821.35 0.0K
10:28 2,821.09 2,821.26 2,821.09 2,821.26 0.0K
10:29 2,821.13 2,821.43 2,821.13 2,821.26 0.0K
10:30 2,821.35 2,822.11 2,821.35 2,822.10 0.0K
10:31 2,821.94 2,822.07 2,821.94 2,821.96 0.0K
10:32 2,822.15 2,822.18 2,821.93 2,822.18 0.0K
10:33 2,822.07 2,822.55 2,821.98 2,822.55 0.0K
10:34 2,822.38 2,822.51 2,822.38 2,822.45 0.0K
10:35 2,822.60 2,822.60 2,822.27 2,822.39 0.0K
10:36 2,822.20 2,822.22 2,822.00 2,822.09 0.0K
10:37 2,821.91 2,822.42 2,821.91 2,822.42 0.0K
10:38 2,823.02 2,823.48 2,823.02 2,823.41 0.0K
10:39 2,823.46 2,824.54 2,823.32 2,824.54 0.0K
10:40 2,824.90 2,825.46 2,824.90 2,825.35 0.0K
10:41 2,824.90 2,824.90 2,824.74 2,824.74 0.0K
10:42 2,824.78 2,825.01 2,824.62 2,824.62 0.0K
10:43 2,824.97 2,825.04 2,824.96 2,824.96 0.0K
10:44 2,825.08 2,825.60 2,825.08 2,825.54 0.0K
10:45 2,825.55 2,826.53 2,825.43 2,825.82 0.0K
10:46 2,826.44 2,826.44 2,825.44 2,825.47 0.0K
10:47 2,825.14 2,825.14 2,824.64 2,824.91 0.0K
10:48 2,824.43 2,824.43 2,823.52 2,824.10 0.0K
10:49 2,823.62 2,823.62 2,823.04 2,823.04 0.0K
10:50 2,823.36 2,823.82 2,823.36 2,823.78 0.0K
10:51 2,823.63 2,823.70 2,823.60 2,823.65 0.0K
10:52 2,823.78 2,823.78 2,823.31 2,823.31 0.0K
10:53 2,823.90 2,824.10 2,823.90 2,823.93 0.0K
10:54 2,824.15 2,824.15 2,823.92 2,823.92 0.0K
10:55 2,824.06 2,824.57 2,824.06 2,824.36 0.0K
10:56 2,824.80 2,825.56 2,824.80 2,825.45 0.0K
10:57 2,825.55 2,825.72 2,825.50 2,825.55 0.0K
10:58 2,825.51 2,825.67 2,825.51 2,825.67 0.0K
10:59 2,825.53 2,826.08 2,825.53 2,825.83 0.0K
11:00 2,826.18 2,826.18 2,826.02 2,826.06 0.0K
11:01 2,826.12 2,826.12 2,825.92 2,825.92 0.0K
11:02 2,825.51 2,825.60 2,825.27 2,825.60 0.0K
11:03 2,825.62 2,825.62 2,825.41 2,825.62 0.0K
11:04 2,825.48 2,825.85 2,825.48 2,825.85 0.0K
11:05 2,825.87 2,826.33 2,825.87 2,826.33 0.0K
11:06 2,826.56 2,826.56 2,826.32 2,826.32 0.0K
11:07 2,826.33 2,826.71 2,826.33 2,826.71 0.0K
11:08 2,826.73 2,826.82 2,826.68 2,826.80 0.0K
11:09 2,826.86 2,827.06 2,826.83 2,827.06 0.0K
11:10 2,827.25 2,827.32 2,827.25 2,827.27 0.0K
11:11 2,827.03 2,827.16 2,827.03 2,827.14 0.0K
11:12 2,827.12 2,827.12 2,826.81 2,826.88 0.0K
11:13 2,826.78 2,826.89 2,826.78 2,826.82 0.0K
11:14 2,826.85 2,827.03 2,826.84 2,827.03 0.0K
11:15 2,827.08 2,827.37 2,827.03 2,827.37 0.0K
11:16 2,827.64 2,827.64 2,827.57 2,827.59 0.0K
11:17 2,827.59 2,827.60 2,827.42 2,827.42 0.0K
11:18 2,827.52 2,828.11 2,827.52 2,827.82 0.0K
11:19 2,828.51 2,828.55 2,828.45 2,828.55 0.0K
11:20 2,828.52 2,828.75 2,828.52 2,828.71 0.0K
11:21 2,828.88 2,828.90 2,828.76 2,828.88 0.0K
11:22 2,828.76 2,828.76 2,828.30 2,828.38 0.0K
11:23 2,828.21 2,828.21 2,828.03 2,828.12 0.0K
11:24 2,827.95 2,827.95 2,827.65 2,827.65 0.0K
11:25 2,827.61 2,827.61 2,827.52 2,827.60 0.0K
11:26 2,827.55 2,827.75 2,827.55 2,827.67 0.0K
11:27 2,827.80 2,827.90 2,827.71 2,827.71 0.0K
11:28 2,827.92 2,827.92 2,827.74 2,827.89 0.0K
11:29 2,827.79 2,828.24 2,827.79 2,828.01 0.0K
11:30 2,828.30 2,828.56 2,828.30 2,828.52 0.0K
11:31 2,828.55 2,828.82 2,828.53 2,828.77 0.0K
11:32 2,828.75 2,828.75 2,828.69 2,828.70 0.0K
11:33 2,828.59 2,828.78 2,828.59 2,828.73 0.0K
11:34 2,828.86 2,829.03 2,828.77 2,828.94 0.0K
11:35 2,829.01 2,829.04 2,828.98 2,828.98 0.0K
11:36 2,829.03 2,829.11 2,829.02 2,829.02 0.0K
11:37 2,829.49 2,829.59 2,829.49 2,829.59 0.0K
11:38 2,829.56 2,829.56 2,829.39 2,829.43 0.0K
11:39 2,829.43 2,829.48 2,829.40 2,829.40 0.0K
11:40 2,829.57 2,829.94 2,829.57 2,829.87 0.0K
11:41 2,829.97 2,830.01 2,829.87 2,829.95 0.0K
11:42 2,830.13 2,830.41 2,830.13 2,830.13 0.0K
11:43 2,830.45 2,830.73 2,830.45 2,830.69 0.0K
11:44 2,830.69 2,830.70 2,830.67 2,830.68 0.0K
11:45 2,830.71 2,830.71 2,830.34 2,830.46 0.0K
11:46 2,830.27 2,830.29 2,829.90 2,830.20 0.0K
11:47 2,830.01 2,830.01 2,829.88 2,829.99 0.0K
11:48 2,829.78 2,829.78 2,829.24 2,829.24 0.0K
11:49 2,829.29 2,829.29 2,829.01 2,829.11 0.0K
11:50 2,828.96 2,829.44 2,828.87 2,829.14 0.0K
11:51 2,829.48 2,829.55 2,829.47 2,829.55 0.0K
11:52 2,829.22 2,829.58 2,829.22 2,829.26 0.0K
11:53 2,829.69 2,829.69 2,829.51 2,829.60 0.0K
11:54 2,829.69 2,829.69 2,829.59 2,829.67 0.0K
11:55 2,829.68 2,829.89 2,829.64 2,829.77 0.0K
11:56 2,829.97 2,830.13 2,829.97 2,830.02 0.0K
11:57 2,830.42 2,830.42 2,830.07 2,830.07 0.0K
11:58 2,830.10 2,830.15 2,830.08 2,830.10 0.0K
11:59 2,830.12 2,830.50 2,830.12 2,830.41 0.0K
12:00 2,830.39 2,830.82 2,830.36 2,830.53 0.0K
12:01 2,830.76 2,831.00 2,830.75 2,830.90 0.0K
12:02 2,831.10 2,831.34 2,831.10 2,831.27 0.0K
12:03 2,831.30 2,831.47 2,831.30 2,831.42 0.0K
12:04 2,831.52 2,831.52 2,831.38 2,831.38 0.0K
12:05 2,831.23 2,831.23 2,831.13 2,831.14 0.0K
12:06 2,831.18 2,831.18 2,830.51 2,830.82 0.0K
12:07 2,830.48 2,830.67 2,830.48 2,830.62 0.0K
12:08 2,830.71 2,830.87 2,830.71 2,830.84 0.0K
12:09 2,830.82 2,830.84 2,830.74 2,830.75 0.0K
12:10 2,830.77 2,831.23 2,830.77 2,831.07 0.0K
12:11 2,831.36 2,831.40 2,831.30 2,831.30 0.0K
12:12 2,831.41 2,831.46 2,831.38 2,831.46 0.0K
12:13 2,831.56 2,831.56 2,831.28 2,831.35 0.0K
12:14 2,831.30 2,831.32 2,831.19 2,831.25 0.0K
12:15 2,831.15 2,831.15 2,831.11 2,831.15 0.0K
12:16 2,831.15 2,831.21 2,831.08 2,831.20 0.0K
12:17 2,831.21 2,831.32 2,831.21 2,831.32 0.0K
12:18 2,831.31 2,831.31 2,831.25 2,831.29 0.0K
12:19 2,831.28 2,831.33 2,831.27 2,831.33 0.0K
12:20 2,831.35 2,831.65 2,831.35 2,831.65 0.0K
12:21 2,831.65 2,831.77 2,831.59 2,831.63 0.0K
12:22 2,831.66 2,831.74 2,831.66 2,831.69 0.0K
12:23 2,831.90 2,832.03 2,831.90 2,832.03 0.0K
12:24 2,831.81 2,831.89 2,831.81 2,831.88 0.0K
12:25 2,831.98 2,832.02 2,831.85 2,831.91 0.0K
12:26 2,831.86 2,831.94 2,831.78 2,831.78 0.0K
12:27 2,831.78 2,831.83 2,831.57 2,831.71 0.0K
12:28 2,831.81 2,831.92 2,831.81 2,831.88 0.0K
12:29 2,831.96 2,831.98 2,831.95 2,831.95 0.0K
12:30 2,831.94 2,831.94 2,831.79 2,831.85 0.0K
12:31 2,831.83 2,831.87 2,831.81 2,831.81 0.0K
12:32 2,832.04 2,832.04 2,832.02 2,832.02 0.0K
12:33 2,832.12 2,832.12 2,832.05 2,832.05 0.0K
12:34 2,831.99 2,832.19 2,831.99 2,831.99 0.0K
12:35 2,832.22 2,832.27 2,832.22 2,832.27 0.0K
12:36 2,832.13 2,832.13 2,831.77 2,831.92 0.0K
12:37 2,831.71 2,831.89 2,831.71 2,831.85 0.0K
12:38 2,831.89 2,832.00 2,831.89 2,832.00 0.0K
12:39 2,831.91 2,832.01 2,831.91 2,831.96 0.0K
12:40 2,832.01 2,832.08 2,832.01 2,832.05 0.0K
12:41 2,831.96 2,832.00 2,831.96 2,832.00 0.0K
12:42 2,831.99 2,831.99 2,831.59 2,831.70 0.0K
12:43 2,831.60 2,832.02 2,831.60 2,831.95 0.0K
12:44 2,832.10 2,832.14 2,832.10 2,832.14 0.0K
12:45 2,832.24 2,832.24 2,832.13 2,832.13 0.0K
12:46 2,832.23 2,832.35 2,832.23 2,832.26 0.0K
12:47 2,832.33 2,832.65 2,832.31 2,832.37 0.0K
12:48 2,832.77 2,832.92 2,832.73 2,832.92 0.0K
12:49 2,832.99 2,833.08 2,832.98 2,832.98 0.0K
12:50 2,833.05 2,833.08 2,833.02 2,833.08 0.0K
12:51 2,833.02 2,833.03 2,832.94 2,833.02 0.0K
12:52 2,832.89 2,832.89 2,832.69 2,832.73 0.0K
12:53 2,832.75 2,832.75 2,832.70 2,832.70 0.0K
12:54 2,832.66 2,832.66 2,831.98 2,831.98 0.0K
12:55 2,831.91 2,831.91 2,831.70 2,831.77 0.0K
12:56 2,831.83 2,831.83 2,831.04 2,831.04 0.0K
12:57 2,831.06 2,831.06 2,830.40 2,830.73 0.0K
12:58 2,830.94 2,831.32 2,830.94 2,831.32 0.0K
12:59 2,831.68 2,832.62 2,831.68 2,832.62 0.0K
13:00 2,832.50 2,832.50 2,832.02 2,832.02 0.0K
13:01 2,831.48 2,831.63 2,831.48 2,831.62 0.0K
13:02 2,831.87 2,831.87 2,831.62 2,831.62 0.0K
13:03 2,831.51 2,831.66 2,831.47 2,831.50 0.0K
13:04 2,831.60 2,831.60 2,831.52 2,831.54 0.0K
13:05 2,831.51 2,831.59 2,831.49 2,831.54 0.0K
13:06 2,831.44 2,831.44 2,831.07 2,831.25 0.0K
13:07 2,831.33 2,831.59 2,831.33 2,831.43 0.0K
13:08 2,831.88 2,831.97 2,831.78 2,831.87 0.0K
13:09 2,831.93 2,831.97 2,831.93 2,831.97 0.0K
13:10 2,831.94 2,832.26 2,831.94 2,832.26 0.0K
13:11 2,832.17 2,832.33 2,832.13 2,832.20 0.0K
13:12 2,832.48 2,832.48 2,832.46 2,832.47 0.0K
13:13 2,832.48 2,832.57 2,832.48 2,832.57 0.0K
13:14 2,832.65 2,832.87 2,832.65 2,832.87 0.0K
13:15 2,832.84 2,832.84 2,832.76 2,832.76 0.0K
13:16 2,832.87 2,832.93 2,832.69 2,832.85 0.0K
13:17 2,832.60 2,832.60 2,832.55 2,832.55 0.0K
13:18 2,832.40 2,832.40 2,832.31 2,832.33 0.0K
13:19 2,832.37 2,832.37 2,832.12 2,832.15 0.0K
13:20 2,832.15 2,832.38 2,832.15 2,832.25 0.0K
13:21 2,832.31 2,832.31 2,832.04 2,832.18 0.0K
13:22 2,832.32 2,832.33 2,832.18 2,832.22 0.0K
13:23 2,832.20 2,832.20 2,831.68 2,831.73 0.0K
13:24 2,831.69 2,831.69 2,831.44 2,831.56 0.0K
13:25 2,831.38 2,831.38 2,831.27 2,831.36 0.0K
13:26 2,831.34 2,831.34 2,830.82 2,830.92 0.0K
13:27 2,830.86 2,830.86 2,830.67 2,830.70 0.0K
13:28 2,830.86 2,831.38 2,830.86 2,831.27 0.0K
13:29 2,831.39 2,831.50 2,831.39 2,831.44 0.0K
13:30 2,831.36 2,831.36 2,831.13 2,831.14 0.0K
13:31 2,831.08 2,831.24 2,831.08 2,831.24 0.0K
13:32 2,831.40 2,831.48 2,831.40 2,831.48 0.0K
13:33 2,831.37 2,831.69 2,831.34 2,831.57 0.0K
13:34 2,831.88 2,832.08 2,831.88 2,832.03 0.0K
13:35 2,832.13 2,832.41 2,832.12 2,832.29 0.0K
13:36 2,832.26 2,832.26 2,831.55 2,832.08 0.0K
13:37 2,831.48 2,831.48 2,831.30 2,831.41 0.0K
13:38 2,831.46 2,831.59 2,831.46 2,831.54 0.0K
13:39 2,831.66 2,831.74 2,831.52 2,831.65 0.0K
13:40 2,831.71 2,831.82 2,831.71 2,831.80 0.0K
13:41 2,831.87 2,831.91 2,831.86 2,831.86 0.0K
13:42 2,831.86 2,831.86 2,831.69 2,831.69 0.0K
13:43 2,831.84 2,832.15 2,831.84 2,832.01 0.0K
13:44 2,832.12 2,832.41 2,832.12 2,832.41 0.0K
13:45 2,832.30 2,832.37 2,832.28 2,832.35 0.0K
13:46 2,832.33 2,832.44 2,832.33 2,832.43 0.0K
13:47 2,832.32 2,832.61 2,832.32 2,832.54 0.0K
13:48 2,832.62 2,832.62 2,832.33 2,832.40 0.0K
13:49 2,832.43 2,832.61 2,832.43 2,832.61 0.0K
13:50 2,832.42 2,832.45 2,832.36 2,832.42 0.0K
13:51 2,832.32 2,832.32 2,831.90 2,831.90 0.0K
13:52 2,832.09 2,832.32 2,832.09 2,832.32 0.0K
13:53 2,832.37 2,832.37 2,832.28 2,832.28 0.0K
13:54 2,832.14 2,832.20 2,832.10 2,832.10 0.0K
13:55 2,832.34 2,832.39 2,832.30 2,832.37 0.0K
13:56 2,832.30 2,832.45 2,832.30 2,832.42 0.0K
13:57 2,832.42 2,832.42 2,832.28 2,832.39 0.0K
13:58 2,832.42 2,832.59 2,832.42 2,832.49 0.0K
13:59 2,832.26 2,832.26 2,832.09 2,832.11 0.0K
14:00 2,832.18 2,832.40 2,832.18 2,832.38 0.0K
14:01 2,832.36 2,832.36 2,832.27 2,832.30 0.0K
14:02 2,832.25 2,832.44 2,832.25 2,832.44 0.0K
14:03 2,832.31 2,832.34 2,832.25 2,832.25 0.0K
14:04 2,832.36 2,832.36 2,832.19 2,832.22 0.0K
14:05 2,832.01 2,832.29 2,832.01 2,832.27 0.0K
14:06 2,832.23 2,832.23 2,831.64 2,831.64 0.0K
14:07 2,831.63 2,831.63 2,831.46 2,831.46 0.0K
14:08 2,831.34 2,831.50 2,831.14 2,831.37 0.0K
14:09 2,831.46 2,831.49 2,831.45 2,831.45 0.0K
14:10 2,831.77 2,831.77 2,831.66 2,831.66 0.0K
14:11 2,831.64 2,831.67 2,831.58 2,831.58 0.0K
14:12 2,831.52 2,831.52 2,831.29 2,831.40 0.0K
14:13 2,831.30 2,831.30 2,830.89 2,831.00 0.0K
14:14 2,830.99 2,831.30 2,830.99 2,831.18 0.0K
14:15 2,831.33 2,831.46 2,831.26 2,831.39 0.0K
14:16 2,831.52 2,831.60 2,831.44 2,831.44 0.0K
14:17 2,831.46 2,831.50 2,831.42 2,831.42 0.0K
14:18 2,831.45 2,831.45 2,831.30 2,831.30 0.0K
14:19 2,831.35 2,831.35 2,831.18 2,831.22 0.0K
14:20 2,831.20 2,831.20 2,830.85 2,831.11 0.0K
14:21 2,830.66 2,830.67 2,830.44 2,830.61 0.0K
14:22 2,830.45 2,830.45 2,830.29 2,830.32 0.0K
14:23 2,830.34 2,830.58 2,830.34 2,830.58 0.0K
14:24 2,830.53 2,830.99 2,830.53 2,830.76 0.0K
14:25 2,830.85 2,831.25 2,830.83 2,830.92 0.0K
14:26 2,831.28 2,831.55 2,831.28 2,831.48 0.0K
14:27 2,831.46 2,831.46 2,831.30 2,831.30 0.0K
14:28 2,831.42 2,831.59 2,831.42 2,831.59 0.0K
14:29 2,831.52 2,831.52 2,831.43 2,831.44 0.0K
14:30 2,831.42 2,831.53 2,831.32 2,831.53 0.0K
14:31 2,831.47 2,832.01 2,831.47 2,831.91 0.0K
14:32 2,832.13 2,832.16 2,832.06 2,832.11 0.0K
14:33 2,832.02 2,832.02 2,831.80 2,831.84 0.0K
14:34 2,831.70 2,831.70 2,831.62 2,831.68 0.0K
14:35 2,831.59 2,831.69 2,831.59 2,831.62 0.0K
14:36 2,831.64 2,831.64 2,831.43 2,831.51 0.0K
14:37 2,831.48 2,831.48 2,831.29 2,831.41 0.0K
14:38 2,831.48 2,831.57 2,831.48 2,831.56 0.0K
14:39 2,831.53 2,831.62 2,831.48 2,831.53 0.0K
14:40 2,831.53 2,831.58 2,831.53 2,831.54 0.0K
14:41 2,831.60 2,831.75 2,831.60 2,831.75 0.0K
14:42 2,831.77 2,831.86 2,831.75 2,831.84 0.0K
14:43 2,831.84 2,832.00 2,831.84 2,831.98 0.0K
14:44 2,831.84 2,831.84 2,831.78 2,831.78 0.0K
14:45 2,831.69 2,831.69 2,831.58 2,831.61 0.0K
14:46 2,831.67 2,831.94 2,831.67 2,831.94 0.0K
14:47 2,831.93 2,832.18 2,831.93 2,832.18 0.0K
14:48 2,832.22 2,832.22 2,831.92 2,831.95 0.0K
14:49 2,831.93 2,831.96 2,831.92 2,831.96 0.0K
14:50 2,831.92 2,831.97 2,831.90 2,831.94 0.0K
14:51 2,831.92 2,831.94 2,831.72 2,831.94 0.0K
14:52 2,831.98 2,832.06 2,831.98 2,832.00 0.0K
14:53 2,831.96 2,832.25 2,831.96 2,832.25 0.0K
14:54 2,832.25 2,832.25 2,832.05 2,832.13 0.0K
14:55 2,832.13 2,832.16 2,832.13 2,832.16 0.0K
14:56 2,832.15 2,832.18 2,832.06 2,832.08 0.0K
14:57 2,832.20 2,832.45 2,832.20 2,832.43 0.0K
14:58 2,832.47 2,832.47 2,832.30 2,832.30 0.0K
14:59 2,832.43 2,832.43 2,832.29 2,832.33 0.0K
15:00 2,832.22 2,832.22 2,831.99 2,831.99 0.0K
15:01 2,832.10 2,832.26 2,832.06 2,832.06 0.0K
15:02 2,832.05 2,832.15 2,832.01 2,832.09 0.0K
15:03 2,832.10 2,832.10 2,831.76 2,832.10 0.0K
15:04 2,831.74 2,831.74 2,831.54 2,831.70 0.0K
15:05 2,831.58 2,831.58 2,831.47 2,831.50 0.0K
15:06 2,831.54 2,831.54 2,831.16 2,831.34 0.0K
15:07 2,831.42 2,831.48 2,831.40 2,831.40 0.0K
15:08 2,831.29 2,831.79 2,831.29 2,831.79 0.0K
15:09 2,831.69 2,831.69 2,831.55 2,831.60 0.0K
15:10 2,831.64 2,831.90 2,831.64 2,831.71 0.0K
15:11 2,831.90 2,831.90 2,831.72 2,831.76 0.0K
15:12 2,831.51 2,831.64 2,831.51 2,831.64 0.0K
15:13 2,831.87 2,832.28 2,831.87 2,832.03 0.0K
15:14 2,832.31 2,832.40 2,832.30 2,832.30 0.0K
15:15 2,832.23 2,832.23 2,832.07 2,832.12 0.0K
15:16 2,832.10 2,832.13 2,832.05 2,832.05 0.0K
15:17 2,832.24 2,832.42 2,832.24 2,832.37 0.0K
15:18 2,832.46 2,832.53 2,832.46 2,832.49 0.0K
15:19 2,832.56 2,832.57 2,832.43 2,832.51 0.0K
15:20 2,832.44 2,832.44 2,832.33 2,832.43 0.0K
15:21 2,832.34 2,832.34 2,832.10 2,832.19 0.0K
15:22 2,832.19 2,832.40 2,832.19 2,832.33 0.0K
15:23 2,832.38 2,832.38 2,832.29 2,832.34 0.0K
15:24 2,832.22 2,832.24 2,832.18 2,832.23 0.0K
15:25 2,832.15 2,832.20 2,831.80 2,832.08 0.0K
15:26 2,831.74 2,831.76 2,831.66 2,831.68 0.0K
15:27 2,831.40 2,831.40 2,830.88 2,831.07 0.0K
15:28 2,830.85 2,830.85 2,830.49 2,830.77 0.0K
15:29 2,830.29 2,830.29 2,830.15 2,830.19 0.0K
15:30 2,829.94 2,830.37 2,829.94 2,830.31 0.0K
15:31 2,830.63 2,830.63 2,830.12 2,830.48 0.0K
15:32 2,830.06 2,830.21 2,830.06 2,830.14 0.0K
15:33 2,830.05 2,830.07 2,829.98 2,830.07 0.0K
15:34 2,829.95 2,829.95 2,829.79 2,829.87 0.0K
15:35 2,829.80 2,830.02 2,829.75 2,830.02 0.0K
15:36 2,829.68 2,829.78 2,829.67 2,829.78 0.0K
15:37 2,829.58 2,829.91 2,829.58 2,829.91 0.0K
15:38 2,829.81 2,829.89 2,829.81 2,829.89 0.0K
15:39 2,829.75 2,829.94 2,829.74 2,829.77 0.0K
15:40 2,829.87 2,830.50 2,829.86 2,830.50 0.0K
15:41 2,830.58 2,830.84 2,830.58 2,830.62 0.0K
15:42 2,830.20 2,830.20 2,830.04 2,830.11 0.0K
15:43 2,830.09 2,830.14 2,829.99 2,830.14 0.0K
15:44 2,830.12 2,830.47 2,830.12 2,830.47 0.0K
15:45 2,830.43 2,830.80 2,830.43 2,830.80 0.0K
15:46 2,830.71 2,830.76 2,830.42 2,830.42 0.0K
15:47 2,830.39 2,830.51 2,830.39 2,830.51 0.0K
15:48 2,830.52 2,831.04 2,830.52 2,830.89 0.0K
15:49 2,831.08 2,831.15 2,830.99 2,830.99 0.0K
15:50 2,830.88 2,831.41 2,830.70 2,831.41 0.0K
15:51 2,831.18 2,831.18 2,830.94 2,830.94 0.0K
15:52 2,831.23 2,831.53 2,831.23 2,831.53 0.0K
15:53 2,831.58 2,831.58 2,831.13 2,831.13 0.0K
15:54 2,831.01 2,831.30 2,830.81 2,830.81 0.0K
15:55 2,830.36 2,830.49 2,830.20 2,830.49 0.0K
15:56 2,830.45 2,830.45 2,829.65 2,829.65 0.0K
15:57 2,829.39 2,829.54 2,829.39 2,829.48 0.0K
15:58 2,829.48 2,829.49 2,829.30 2,829.30 0.0K
15:59 2,829.02 2,829.02 2,828.21 2,828.21 0.0K
16:00 2,827.93 2,828.10 2,827.93 2,828.04 0.0K
16:01 2,828.07 2,828.09 2,828.03 2,828.03 0.0K
16:02 2,828.03 2,828.03 2,827.93 2,827.93 0.0K
16:03 2,827.90 2,828.10 2,827.89 2,828.10 0.0K
16:04 2,828.05 2,828.11 2,828.05 2,828.07 0.0K
16:05 2,828.11 2,828.13 2,828.09 2,828.13 0.0K
16:06 2,828.11 2,828.11 2,828.00 2,828.08 0.0K
16:07 2,828.04 2,828.04 2,828.00 2,828.00 0.0K
16:08 2,827.95 2,828.00 2,827.92 2,827.92 0.0K
16:09 2,828.02 2,828.02 2,827.90 2,827.97 0.0K
16:10 2,827.97 2,828.01 2,827.97 2,828.00 0.0K
16:11 2,827.94 2,827.99 2,827.94 2,827.97 0.0K
16:12 2,827.98 2,827.98 2,827.93 2,827.98 0.0K
16:13 2,827.95 2,827.99 2,827.95 2,827.98 0.0K
16:14 2,828.01 2,828.01 2,827.94 2,827.96 0.0K
16:15 2,827.93 2,827.93 2,827.93 2,827.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据