CBOE S&P 500 10% Buffered 75 Feb (SP7BF10F)

SP7BF10F
🏛️ 美国 →
2,932.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,657.35 2,659.13 2,657.35 2,659.13 0.0K
09:32 2,658.90 2,658.90 2,655.74 2,656.27 0.0K
09:33 2,655.84 2,655.84 2,653.84 2,653.84 0.0K
09:34 2,652.57 2,653.44 2,652.57 2,653.44 0.0K
09:35 2,654.01 2,657.19 2,654.01 2,657.19 0.0K
09:36 2,657.65 2,657.65 2,655.31 2,655.31 0.0K
09:37 2,655.89 2,655.89 2,655.47 2,655.89 0.0K
09:38 2,656.30 2,657.19 2,656.21 2,657.19 0.0K
09:39 2,656.71 2,657.67 2,656.35 2,657.67 0.0K
09:40 2,657.76 2,658.58 2,656.72 2,658.58 0.0K
09:41 2,659.45 2,660.25 2,658.97 2,658.97 0.0K
09:42 2,658.92 2,659.87 2,658.92 2,659.87 0.0K
09:43 2,659.78 2,660.28 2,659.51 2,659.51 0.0K
09:44 2,659.85 2,660.78 2,659.85 2,660.43 0.0K
09:45 2,660.70 2,661.14 2,660.37 2,660.37 0.0K
09:46 2,660.41 2,660.87 2,659.72 2,659.72 0.0K
09:47 2,659.41 2,659.41 2,656.91 2,656.91 0.0K
09:48 2,657.86 2,657.86 2,656.66 2,657.00 0.0K
09:49 2,657.25 2,658.87 2,656.89 2,658.87 0.0K
09:50 2,658.96 2,659.49 2,658.78 2,658.94 0.0K
09:51 2,659.26 2,659.58 2,659.07 2,659.20 0.0K
09:52 2,656.79 2,656.81 2,656.31 2,656.81 0.0K
09:53 2,656.47 2,656.47 2,655.42 2,655.42 0.0K
09:54 2,655.26 2,655.26 2,653.66 2,654.00 0.0K
09:55 2,654.53 2,655.47 2,654.53 2,654.98 0.0K
09:56 2,656.42 2,657.42 2,655.60 2,657.42 0.0K
09:57 2,656.96 2,657.56 2,656.96 2,657.18 0.0K
09:58 2,657.27 2,658.26 2,657.25 2,657.56 0.0K
09:59 2,657.77 2,657.77 2,655.96 2,656.04 0.0K
10:00 2,655.67 2,655.67 2,653.03 2,653.43 0.0K
10:01 2,654.78 2,654.78 2,653.11 2,653.11 0.0K
10:02 2,653.00 2,653.00 2,651.75 2,651.75 0.0K
10:03 2,652.13 2,653.18 2,652.10 2,652.10 0.0K
10:04 2,651.74 2,651.74 2,650.90 2,651.18 0.0K
10:05 2,651.30 2,651.84 2,650.85 2,650.85 0.0K
10:06 2,651.37 2,651.37 2,650.45 2,650.78 0.0K
10:07 2,651.14 2,652.04 2,651.14 2,651.58 0.0K
10:08 2,651.72 2,651.72 2,650.70 2,651.23 0.0K
10:09 2,651.25 2,651.99 2,651.25 2,651.39 0.0K
10:10 2,650.90 2,651.07 2,650.18 2,651.07 0.0K
10:11 2,651.06 2,652.48 2,650.92 2,650.92 0.0K
10:12 2,651.68 2,652.54 2,651.68 2,652.54 0.0K
10:13 2,653.03 2,653.03 2,652.28 2,652.33 0.0K
10:14 2,652.00 2,652.30 2,652.00 2,652.06 0.0K
10:15 2,652.36 2,653.82 2,652.36 2,653.82 0.0K
10:16 2,653.46 2,653.46 2,652.79 2,652.79 0.0K
10:17 2,652.72 2,652.94 2,651.49 2,651.49 0.0K
10:18 2,651.53 2,651.62 2,651.34 2,651.62 0.0K
10:19 2,650.91 2,650.91 2,650.07 2,650.67 0.0K
10:20 2,650.57 2,650.57 2,650.26 2,650.26 0.0K
10:21 2,650.13 2,651.24 2,649.42 2,651.06 0.0K
10:22 2,650.53 2,650.53 2,649.47 2,649.63 0.0K
10:23 2,649.68 2,652.36 2,649.68 2,652.36 0.0K
10:24 2,651.92 2,651.92 2,651.09 2,651.89 0.0K
10:25 2,652.19 2,652.72 2,652.19 2,652.44 0.0K
10:26 2,652.58 2,652.58 2,651.68 2,651.75 0.0K
10:27 2,651.17 2,651.63 2,651.17 2,651.19 0.0K
10:28 2,650.56 2,650.56 2,650.20 2,650.20 0.0K
10:29 2,650.50 2,650.50 2,649.41 2,649.99 0.0K
10:30 2,649.99 2,649.99 2,648.90 2,649.20 0.0K
10:31 2,649.88 2,651.35 2,649.88 2,649.99 0.0K
10:32 2,649.82 2,650.02 2,648.86 2,648.86 0.0K
10:33 2,648.98 2,648.98 2,648.52 2,648.52 0.0K
10:34 2,648.50 2,648.50 2,647.14 2,647.78 0.0K
10:35 2,647.56 2,647.56 2,646.88 2,646.88 0.0K
10:36 2,646.93 2,648.03 2,646.93 2,648.03 0.0K
10:37 2,647.38 2,648.96 2,647.38 2,648.96 0.0K
10:38 2,648.45 2,649.86 2,648.45 2,649.86 0.0K
10:39 2,649.95 2,649.95 2,648.43 2,648.43 0.0K
10:40 2,648.47 2,648.47 2,647.66 2,648.28 0.0K
10:41 2,648.07 2,648.46 2,647.92 2,647.92 0.0K
10:42 2,647.59 2,647.59 2,647.39 2,647.58 0.0K
10:43 2,647.79 2,648.13 2,646.71 2,648.13 0.0K
10:44 2,647.95 2,647.95 2,647.08 2,647.34 0.0K
10:45 2,647.28 2,647.28 2,645.96 2,645.96 0.0K
10:46 2,646.52 2,646.52 2,646.10 2,646.34 0.0K
10:47 2,646.00 2,646.38 2,645.39 2,646.38 0.0K
10:48 2,647.15 2,648.74 2,647.15 2,648.74 0.0K
10:49 2,648.48 2,648.48 2,646.50 2,646.50 0.0K
10:50 2,647.25 2,647.38 2,646.77 2,646.77 0.0K
10:51 2,646.33 2,646.33 2,645.67 2,645.79 0.0K
10:52 2,645.81 2,645.81 2,644.64 2,644.64 0.0K
10:53 2,644.57 2,644.68 2,644.19 2,644.19 0.0K
10:54 2,644.43 2,644.43 2,643.59 2,643.98 0.0K
10:55 2,643.82 2,643.82 2,642.64 2,642.64 0.0K
10:56 2,642.81 2,643.49 2,642.64 2,642.64 0.0K
10:57 2,643.15 2,643.15 2,642.45 2,642.60 0.0K
10:58 2,643.19 2,643.44 2,642.68 2,643.44 0.0K
10:59 2,643.95 2,644.81 2,643.95 2,644.65 0.0K
11:00 2,645.13 2,647.01 2,645.13 2,645.90 0.0K
11:01 2,646.35 2,648.08 2,646.35 2,648.03 0.0K
11:02 2,647.82 2,647.82 2,646.66 2,647.19 0.0K
11:03 2,648.10 2,648.22 2,647.65 2,647.65 0.0K
11:04 2,648.35 2,648.35 2,647.08 2,647.96 0.0K
11:05 2,647.44 2,647.91 2,647.19 2,647.19 0.0K
11:06 2,646.79 2,647.93 2,646.78 2,647.93 0.0K
11:07 2,648.64 2,649.02 2,648.35 2,648.74 0.0K
11:08 2,648.86 2,648.95 2,647.71 2,647.71 0.0K
11:09 2,648.01 2,649.36 2,648.01 2,649.36 0.0K
11:10 2,649.34 2,649.34 2,648.63 2,648.86 0.0K
11:11 2,648.54 2,648.54 2,647.72 2,647.72 0.0K
11:12 2,647.62 2,648.60 2,647.62 2,648.60 0.0K
11:13 2,648.81 2,649.57 2,648.81 2,649.57 0.0K
11:14 2,649.07 2,649.54 2,648.83 2,649.54 0.0K
11:15 2,649.25 2,649.25 2,648.55 2,649.04 0.0K
11:16 2,648.83 2,648.83 2,648.10 2,648.10 0.0K
11:17 2,648.02 2,649.35 2,648.02 2,649.35 0.0K
11:18 2,649.14 2,649.14 2,648.05 2,648.05 0.0K
11:19 2,647.56 2,647.56 2,646.46 2,646.51 0.0K
11:20 2,646.59 2,646.88 2,646.32 2,646.88 0.0K
11:21 2,646.55 2,646.55 2,646.24 2,646.24 0.0K
11:22 2,646.47 2,648.08 2,646.47 2,648.08 0.0K
11:23 2,648.00 2,649.05 2,648.00 2,649.05 0.0K
11:24 2,648.91 2,649.39 2,648.91 2,649.39 0.0K
11:25 2,648.92 2,649.27 2,648.36 2,649.27 0.0K
11:26 2,649.04 2,649.04 2,647.95 2,648.78 0.0K
11:27 2,648.51 2,648.54 2,648.39 2,648.39 0.0K
11:28 2,648.03 2,648.42 2,647.74 2,648.42 0.0K
11:29 2,648.25 2,648.77 2,648.25 2,648.77 0.0K
11:30 2,648.99 2,650.15 2,648.99 2,650.15 0.0K
11:31 2,649.99 2,650.69 2,649.99 2,650.69 0.0K
11:32 2,650.96 2,651.60 2,650.74 2,651.60 0.0K
11:33 2,651.48 2,651.48 2,650.44 2,651.37 0.0K
11:34 2,651.80 2,652.45 2,651.80 2,652.45 0.0K
11:35 2,652.04 2,652.47 2,651.67 2,652.47 0.0K
11:36 2,652.76 2,653.08 2,652.64 2,652.64 0.0K
11:37 2,652.91 2,653.68 2,652.91 2,653.06 0.0K
11:38 2,652.45 2,652.49 2,652.25 2,652.43 0.0K
11:39 2,652.38 2,652.38 2,650.74 2,650.74 0.0K
11:40 2,650.64 2,650.74 2,649.99 2,650.24 0.0K
11:41 2,650.01 2,650.01 2,647.95 2,647.95 0.0K
11:42 2,647.90 2,647.90 2,646.98 2,647.28 0.0K
11:43 2,646.79 2,647.36 2,646.18 2,646.18 0.0K
11:44 2,646.19 2,646.30 2,645.02 2,645.02 0.0K
11:45 2,645.39 2,646.05 2,645.39 2,646.05 0.0K
11:46 2,646.12 2,647.28 2,646.12 2,647.28 0.0K
11:47 2,647.33 2,648.10 2,647.33 2,648.10 0.0K
11:48 2,648.27 2,649.03 2,648.27 2,649.03 0.0K
11:49 2,648.89 2,648.93 2,648.21 2,648.93 0.0K
11:50 2,649.02 2,649.02 2,647.59 2,647.59 0.0K
11:51 2,647.40 2,647.67 2,647.37 2,647.67 0.0K
11:52 2,647.70 2,647.73 2,647.09 2,647.09 0.0K
11:53 2,646.88 2,647.33 2,646.88 2,647.33 0.0K
11:54 2,647.11 2,647.74 2,647.11 2,647.72 0.0K
11:55 2,647.50 2,647.50 2,646.78 2,646.78 0.0K
11:56 2,647.13 2,647.13 2,645.68 2,645.68 0.0K
11:57 2,645.37 2,645.98 2,645.37 2,645.98 0.0K
11:58 2,646.15 2,646.18 2,645.00 2,645.00 0.0K
11:59 2,645.06 2,645.69 2,645.06 2,645.69 0.0K
12:00 2,645.41 2,645.81 2,645.41 2,645.43 0.0K
12:01 2,645.43 2,646.69 2,645.43 2,646.69 0.0K
12:02 2,646.57 2,646.94 2,646.40 2,646.40 0.0K
12:03 2,646.25 2,646.25 2,645.28 2,645.49 0.0K
12:04 2,645.18 2,645.68 2,644.91 2,644.91 0.0K
12:05 2,644.17 2,644.17 2,643.90 2,643.90 0.0K
12:06 2,644.64 2,644.88 2,644.51 2,644.51 0.0K
12:07 2,644.85 2,645.35 2,644.32 2,644.32 0.0K
12:08 2,644.46 2,644.95 2,643.89 2,643.89 0.0K
12:09 2,643.80 2,644.15 2,643.80 2,644.15 0.0K
12:10 2,644.10 2,644.45 2,644.10 2,644.41 0.0K
12:11 2,644.40 2,645.02 2,644.40 2,644.83 0.0K
12:12 2,645.28 2,645.34 2,645.19 2,645.25 0.0K
12:13 2,645.06 2,645.72 2,645.06 2,645.72 0.0K
12:14 2,645.85 2,646.52 2,645.85 2,646.52 0.0K
12:15 2,646.94 2,646.94 2,645.90 2,645.90 0.0K
12:16 2,645.38 2,645.38 2,644.88 2,644.88 0.0K
12:17 2,644.19 2,644.19 2,643.70 2,643.70 0.0K
12:18 2,643.82 2,644.18 2,642.28 2,642.28 0.0K
12:19 2,642.47 2,643.12 2,642.47 2,643.07 0.0K
12:20 2,642.79 2,642.99 2,642.79 2,642.94 0.0K
12:21 2,642.71 2,642.80 2,642.49 2,642.80 0.0K
12:22 2,642.69 2,642.69 2,641.93 2,642.40 0.0K
12:23 2,642.38 2,642.38 2,641.02 2,641.02 0.0K
12:24 2,641.01 2,642.50 2,641.01 2,642.50 0.0K
12:25 2,642.58 2,642.96 2,642.58 2,642.78 0.0K
12:26 2,643.55 2,643.55 2,642.99 2,643.14 0.0K
12:27 2,642.97 2,643.01 2,642.64 2,642.82 0.0K
12:28 2,642.87 2,643.90 2,642.87 2,643.90 0.0K
12:29 2,644.29 2,644.47 2,643.83 2,644.46 0.0K
12:30 2,644.72 2,645.14 2,644.52 2,645.14 0.0K
12:31 2,646.04 2,646.04 2,645.55 2,645.60 0.0K
12:32 2,646.71 2,647.33 2,646.71 2,646.86 0.0K
12:33 2,646.98 2,647.56 2,646.69 2,647.56 0.0K
12:34 2,648.43 2,648.82 2,648.11 2,648.11 0.0K
12:35 2,648.71 2,648.71 2,646.66 2,646.66 0.0K
12:36 2,646.39 2,646.39 2,645.48 2,645.48 0.0K
12:37 2,645.69 2,645.69 2,644.94 2,644.94 0.0K
12:38 2,644.83 2,644.93 2,644.19 2,644.19 0.0K
12:39 2,644.03 2,644.03 2,642.55 2,642.55 0.0K
12:40 2,642.05 2,642.62 2,642.05 2,642.62 0.0K
12:41 2,642.95 2,643.44 2,642.74 2,643.44 0.0K
12:42 2,642.95 2,642.95 2,642.45 2,642.71 0.0K
12:43 2,643.38 2,643.74 2,643.21 2,643.21 0.0K
12:44 2,642.91 2,642.95 2,642.59 2,642.59 0.0K
12:45 2,642.55 2,642.91 2,642.55 2,642.91 0.0K
12:46 2,643.48 2,644.17 2,643.28 2,643.28 0.0K
12:47 2,644.00 2,644.00 2,643.40 2,643.40 0.0K
12:48 2,643.67 2,643.67 2,642.69 2,643.15 0.0K
12:49 2,642.99 2,643.04 2,642.94 2,643.04 0.0K
12:50 2,643.10 2,643.67 2,643.00 2,643.67 0.0K
12:51 2,643.46 2,644.30 2,643.41 2,644.30 0.0K
12:52 2,644.16 2,644.16 2,642.85 2,642.95 0.0K
12:53 2,643.41 2,645.22 2,643.41 2,644.68 0.0K
12:54 2,644.06 2,644.32 2,643.92 2,644.32 0.0K
12:55 2,644.34 2,644.79 2,644.29 2,644.79 0.0K
12:56 2,644.44 2,645.00 2,644.44 2,644.98 0.0K
12:57 2,645.37 2,645.37 2,644.04 2,644.12 0.0K
12:58 2,643.92 2,643.92 2,643.45 2,643.51 0.0K
12:59 2,643.48 2,643.83 2,643.39 2,643.55 0.0K
13:00 2,643.17 2,643.66 2,643.00 2,643.66 0.0K
13:01 2,643.33 2,643.33 2,643.09 2,643.10 0.0K
13:02 2,642.86 2,643.07 2,641.45 2,641.54 0.0K
13:03 2,642.39 2,642.39 2,640.66 2,640.66 0.0K
13:04 2,640.45 2,640.74 2,640.45 2,640.54 0.0K
13:05 2,640.36 2,641.42 2,640.36 2,640.92 0.0K
13:06 2,640.85 2,640.92 2,640.39 2,640.91 0.0K
13:07 2,640.49 2,640.49 2,640.07 2,640.34 0.0K
13:08 2,640.41 2,640.90 2,639.78 2,639.78 0.0K
13:09 2,639.89 2,640.05 2,639.70 2,639.70 0.0K
13:10 2,639.50 2,640.03 2,638.83 2,640.03 0.0K
13:11 2,639.48 2,639.48 2,637.71 2,637.71 0.0K
13:12 2,638.19 2,638.45 2,638.19 2,638.26 0.0K
13:13 2,638.22 2,638.60 2,637.93 2,638.38 0.0K
13:14 2,638.62 2,639.96 2,638.62 2,639.96 0.0K
13:15 2,640.09 2,640.45 2,640.09 2,640.45 0.0K
13:16 2,640.27 2,640.67 2,640.02 2,640.67 0.0K
13:17 2,640.56 2,641.19 2,640.56 2,640.88 0.0K
13:18 2,640.20 2,640.20 2,639.77 2,639.77 0.0K
13:19 2,639.84 2,640.80 2,639.84 2,640.57 0.0K
13:20 2,640.67 2,641.11 2,640.48 2,641.11 0.0K
13:21 2,641.14 2,642.26 2,641.14 2,641.88 0.0K
13:22 2,640.95 2,642.06 2,640.95 2,642.06 0.0K
13:23 2,642.68 2,642.95 2,642.43 2,642.43 0.0K
13:24 2,642.22 2,642.71 2,642.21 2,642.54 0.0K
13:25 2,642.27 2,642.27 2,641.35 2,641.35 0.0K
13:26 2,640.83 2,641.71 2,640.79 2,640.79 0.0K
13:27 2,641.35 2,641.35 2,640.63 2,640.83 0.0K
13:28 2,640.75 2,640.99 2,640.51 2,640.51 0.0K
13:29 2,640.28 2,640.42 2,639.64 2,639.64 0.0K
13:30 2,639.66 2,639.69 2,639.12 2,639.12 0.0K
13:31 2,639.47 2,639.47 2,638.33 2,638.77 0.0K
13:32 2,638.87 2,639.29 2,638.87 2,639.11 0.0K
13:33 2,638.87 2,639.26 2,638.87 2,639.26 0.0K
13:34 2,638.87 2,638.87 2,637.92 2,637.92 0.0K
13:35 2,637.87 2,638.07 2,637.70 2,637.88 0.0K
13:36 2,637.99 2,638.59 2,637.02 2,637.02 0.0K
13:37 2,637.12 2,637.12 2,635.29 2,635.29 0.0K
13:38 2,635.54 2,636.76 2,635.54 2,636.76 0.0K
13:39 2,637.09 2,637.40 2,637.00 2,637.08 0.0K
13:40 2,637.10 2,637.22 2,636.70 2,636.70 0.0K
13:41 2,636.89 2,636.95 2,636.52 2,636.95 0.0K
13:42 2,636.51 2,637.13 2,636.51 2,637.13 0.0K
13:43 2,637.02 2,637.11 2,636.84 2,637.11 0.0K
13:44 2,637.19 2,637.19 2,636.57 2,636.57 0.0K
13:45 2,636.23 2,636.74 2,636.13 2,636.74 0.0K
13:46 2,637.54 2,637.54 2,636.26 2,636.26 0.0K
13:47 2,635.95 2,635.98 2,635.06 2,635.98 0.0K
13:48 2,635.90 2,635.98 2,635.78 2,635.80 0.0K
13:49 2,635.28 2,635.49 2,635.28 2,635.40 0.0K
13:50 2,635.41 2,635.41 2,635.01 2,635.01 0.0K
13:51 2,634.79 2,634.79 2,634.31 2,634.78 0.0K
13:52 2,634.50 2,635.16 2,634.48 2,635.09 0.0K
13:53 2,634.97 2,636.41 2,634.97 2,636.41 0.0K
13:54 2,636.89 2,636.89 2,636.43 2,636.43 0.0K
13:55 2,636.96 2,637.15 2,636.63 2,637.01 0.0K
13:56 2,636.41 2,636.41 2,635.39 2,635.46 0.0K
13:57 2,635.29 2,636.19 2,635.29 2,636.16 0.0K
13:58 2,636.16 2,636.39 2,635.97 2,636.38 0.0K
13:59 2,635.98 2,636.19 2,635.23 2,635.23 0.0K
14:00 2,635.29 2,635.47 2,634.64 2,634.64 0.0K
14:01 2,635.29 2,635.37 2,634.80 2,634.80 0.0K
14:02 2,635.26 2,635.28 2,634.73 2,635.23 0.0K
14:03 2,635.16 2,635.42 2,634.60 2,634.60 0.0K
14:04 2,634.57 2,634.57 2,634.11 2,634.11 0.0K
14:05 2,633.93 2,633.93 2,633.76 2,633.81 0.0K
14:06 2,633.77 2,633.77 2,632.30 2,632.63 0.0K
14:07 2,632.68 2,632.68 2,632.36 2,632.48 0.0K
14:08 2,632.44 2,632.46 2,632.34 2,632.46 0.0K
14:09 2,632.39 2,633.58 2,632.39 2,633.35 0.0K
14:10 2,633.75 2,635.00 2,633.75 2,635.00 0.0K
14:11 2,634.30 2,637.44 2,634.14 2,637.44 0.0K
14:12 2,636.14 2,636.26 2,635.65 2,635.91 0.0K
14:13 2,635.98 2,635.98 2,635.28 2,635.28 0.0K
14:14 2,634.34 2,635.06 2,634.34 2,635.06 0.0K
14:15 2,635.04 2,635.91 2,635.04 2,635.91 0.0K
14:16 2,636.17 2,636.35 2,635.83 2,635.83 0.0K
14:17 2,635.79 2,636.13 2,635.70 2,635.77 0.0K
14:18 2,636.04 2,636.61 2,636.04 2,636.32 0.0K
14:19 2,636.28 2,636.28 2,634.60 2,634.60 0.0K
14:20 2,634.45 2,635.19 2,634.45 2,634.89 0.0K
14:21 2,635.07 2,635.23 2,635.07 2,635.23 0.0K
14:22 2,635.03 2,635.03 2,633.86 2,634.44 0.0K
14:23 2,634.71 2,634.71 2,634.14 2,634.46 0.0K
14:24 2,634.20 2,634.63 2,634.20 2,634.51 0.0K
14:25 2,634.45 2,634.49 2,634.07 2,634.07 0.0K
14:26 2,634.33 2,634.33 2,633.34 2,633.34 0.0K
14:27 2,632.67 2,632.72 2,632.62 2,632.66 0.0K
14:28 2,632.28 2,632.63 2,632.28 2,632.63 0.0K
14:29 2,632.68 2,633.04 2,632.63 2,633.04 0.0K
14:30 2,633.21 2,634.13 2,633.21 2,633.94 0.0K
14:31 2,634.40 2,634.64 2,634.36 2,634.58 0.0K
14:32 2,635.00 2,635.00 2,634.11 2,634.11 0.0K
14:33 2,633.41 2,633.46 2,633.32 2,633.46 0.0K
14:34 2,633.65 2,633.65 2,633.31 2,633.63 0.0K
14:35 2,633.58 2,633.58 2,632.90 2,632.90 0.0K
14:36 2,632.59 2,632.79 2,632.59 2,632.79 0.0K
14:37 2,632.56 2,632.56 2,632.21 2,632.44 0.0K
14:38 2,632.06 2,632.06 2,631.67 2,631.86 0.0K
14:39 2,631.80 2,632.00 2,631.61 2,631.61 0.0K
14:40 2,631.45 2,631.45 2,631.00 2,631.17 0.0K
14:41 2,630.94 2,630.97 2,630.56 2,630.97 0.0K
14:42 2,629.85 2,631.18 2,629.85 2,631.18 0.0K
14:43 2,631.67 2,631.91 2,631.50 2,631.77 0.0K
14:44 2,631.35 2,631.35 2,630.84 2,630.96 0.0K
14:45 2,631.14 2,631.63 2,631.14 2,631.63 0.0K
14:46 2,631.99 2,632.03 2,630.97 2,630.97 0.0K
14:47 2,630.98 2,631.47 2,630.98 2,631.47 0.0K
14:48 2,631.46 2,631.51 2,631.02 2,631.02 0.0K
14:49 2,630.92 2,630.97 2,630.81 2,630.89 0.0K
14:50 2,630.57 2,630.57 2,630.27 2,630.33 0.0K
14:51 2,630.38 2,630.99 2,630.38 2,630.99 0.0K
14:52 2,630.98 2,630.98 2,630.46 2,630.93 0.0K
14:53 2,630.73 2,630.73 2,628.42 2,628.42 0.0K
14:54 2,628.95 2,629.18 2,628.30 2,628.30 0.0K
14:55 2,627.92 2,627.92 2,626.27 2,626.59 0.0K
14:56 2,626.17 2,626.17 2,625.55 2,625.74 0.0K
14:57 2,625.68 2,626.42 2,625.68 2,626.42 0.0K
14:58 2,626.18 2,626.18 2,625.84 2,625.84 0.0K
14:59 2,626.00 2,626.00 2,625.14 2,625.14 0.0K
15:00 2,624.77 2,625.87 2,624.77 2,625.87 0.0K
15:01 2,625.95 2,625.95 2,625.12 2,625.12 0.0K
15:02 2,625.13 2,625.15 2,624.99 2,625.10 0.0K
15:03 2,625.00 2,625.16 2,624.64 2,624.64 0.0K
15:04 2,624.82 2,624.82 2,622.33 2,622.33 0.0K
15:05 2,623.21 2,624.04 2,623.21 2,623.83 0.0K
15:06 2,623.00 2,623.00 2,621.58 2,621.58 0.0K
15:07 2,620.91 2,620.91 2,620.69 2,620.71 0.0K
15:08 2,620.46 2,621.01 2,620.46 2,621.01 0.0K
15:09 2,620.52 2,620.97 2,620.52 2,620.68 0.0K
15:10 2,620.58 2,621.29 2,620.58 2,621.29 0.0K
15:11 2,620.50 2,620.50 2,619.34 2,619.57 0.0K
15:12 2,620.02 2,621.98 2,620.02 2,621.98 0.0K
15:13 2,622.64 2,623.08 2,622.64 2,622.87 0.0K
15:14 2,623.84 2,625.13 2,623.50 2,625.13 0.0K
15:15 2,625.35 2,627.20 2,625.35 2,627.20 0.0K
15:16 2,627.26 2,628.91 2,627.26 2,627.97 0.0K
15:17 2,627.60 2,627.60 2,626.17 2,626.17 0.0K
15:18 2,626.71 2,627.03 2,626.71 2,627.03 0.0K
15:19 2,627.25 2,628.99 2,627.25 2,628.99 0.0K
15:20 2,629.13 2,630.66 2,628.93 2,630.38 0.0K
15:21 2,630.50 2,630.50 2,630.27 2,630.42 0.0K
15:22 2,629.67 2,630.62 2,629.67 2,630.62 0.0K
15:23 2,630.01 2,630.91 2,629.81 2,630.91 0.0K
15:24 2,631.01 2,632.03 2,630.98 2,632.03 0.0K
15:25 2,632.73 2,633.15 2,632.67 2,633.15 0.0K
15:26 2,633.60 2,635.13 2,633.31 2,635.13 0.0K
15:27 2,635.54 2,635.60 2,635.00 2,635.60 0.0K
15:28 2,635.78 2,636.62 2,635.78 2,636.04 0.0K
15:29 2,636.37 2,636.37 2,633.81 2,633.81 0.0K
15:30 2,632.46 2,634.78 2,632.46 2,634.71 0.0K
15:31 2,634.86 2,635.43 2,634.42 2,635.43 0.0K
15:32 2,635.10 2,636.14 2,635.10 2,635.82 0.0K
15:33 2,636.38 2,637.38 2,636.38 2,636.57 0.0K
15:34 2,636.84 2,639.09 2,636.84 2,639.09 0.0K
15:35 2,639.44 2,640.35 2,639.31 2,640.29 0.0K
15:36 2,639.19 2,639.19 2,636.88 2,636.88 0.0K
15:37 2,635.93 2,636.13 2,635.82 2,635.82 0.0K
15:38 2,635.32 2,635.32 2,634.43 2,634.47 0.0K
15:39 2,634.79 2,636.56 2,634.79 2,636.48 0.0K
15:40 2,636.76 2,637.20 2,636.20 2,636.20 0.0K
15:41 2,635.59 2,635.59 2,634.21 2,634.72 0.0K
15:42 2,635.19 2,635.19 2,631.26 2,631.26 0.0K
15:43 2,631.61 2,632.89 2,631.61 2,632.89 0.0K
15:44 2,632.30 2,632.30 2,630.40 2,630.40 0.0K
15:45 2,630.27 2,632.02 2,630.27 2,631.81 0.0K
15:46 2,632.28 2,632.28 2,631.43 2,631.43 0.0K
15:47 2,631.51 2,633.28 2,631.51 2,633.28 0.0K
15:48 2,633.80 2,634.49 2,633.37 2,633.54 0.0K
15:49 2,633.09 2,633.76 2,633.09 2,633.76 0.0K
15:50 2,633.69 2,635.88 2,633.69 2,635.69 0.0K
15:51 2,636.64 2,637.51 2,635.89 2,635.89 0.0K
15:52 2,635.47 2,636.99 2,635.47 2,636.99 0.0K
15:53 2,636.39 2,636.39 2,633.77 2,633.77 0.0K
15:54 2,633.31 2,633.31 2,631.65 2,631.65 0.0K
15:55 2,633.41 2,635.24 2,633.41 2,635.14 0.0K
15:56 2,635.61 2,636.03 2,635.61 2,636.03 0.0K
15:57 2,635.86 2,636.78 2,634.83 2,634.83 0.0K
15:58 2,634.52 2,634.70 2,633.87 2,633.87 0.0K
15:59 2,634.06 2,634.06 2,633.08 2,633.47 0.0K
16:00 2,635.39 2,635.39 2,635.19 2,635.25 0.0K
16:01 2,635.25 2,635.25 2,635.23 2,635.23 0.0K
16:02 2,635.23 2,635.23 2,635.20 2,635.21 0.0K
16:03 2,635.20 2,635.20 2,635.17 2,635.17 0.0K
16:04 2,635.17 2,635.17 2,635.16 2,635.16 0.0K
16:05 2,635.16 2,635.16 2,635.12 2,635.12 0.0K
16:06 2,635.12 2,635.13 2,635.10 2,635.10 0.0K
16:07 2,635.11 2,635.11 2,635.08 2,635.08 0.0K
16:08 2,635.08 2,635.08 2,635.04 2,635.04 0.0K
16:09 2,635.05 2,635.06 2,635.05 2,635.06 0.0K
16:10 2,635.05 2,635.05 2,635.05 2,635.05 0.0K
16:11 2,635.05 2,635.17 2,635.05 2,635.17 0.0K
16:12 2,635.17 2,635.18 2,635.17 2,635.17 0.0K
16:13 2,635.16 2,635.17 2,635.15 2,635.17 0.0K
16:14 2,635.18 2,635.18 2,635.15 2,635.15 0.0K
16:15 2,635.16 2,635.16 2,635.16 2,635.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据