CBOE S&P 500 10% Buffered 75 Feb (SP7BF10F)

SP7BF10F
🏛️ 美国 →
2,932.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,678.87 2,679.03 2,677.69 2,677.69 0.0K
09:32 2,677.27 2,677.83 2,676.13 2,676.13 0.0K
09:33 2,676.21 2,676.35 2,676.21 2,676.35 0.0K
09:34 2,676.18 2,676.92 2,675.95 2,676.81 0.0K
09:35 2,676.88 2,676.88 2,675.47 2,675.51 0.0K
09:36 2,675.23 2,675.23 2,673.76 2,674.07 0.0K
09:37 2,674.63 2,675.07 2,674.43 2,674.98 0.0K
09:38 2,675.21 2,676.09 2,675.21 2,676.09 0.0K
09:39 2,676.30 2,676.85 2,676.30 2,676.63 0.0K
09:40 2,676.07 2,676.47 2,675.87 2,676.47 0.0K
09:41 2,676.53 2,676.53 2,674.12 2,674.29 0.0K
09:42 2,673.91 2,675.11 2,673.91 2,674.64 0.0K
09:43 2,675.29 2,675.29 2,674.34 2,674.34 0.0K
09:44 2,673.54 2,673.54 2,672.42 2,672.76 0.0K
09:45 2,673.05 2,674.37 2,673.05 2,674.37 0.0K
09:46 2,674.11 2,674.14 2,673.32 2,674.14 0.0K
09:47 2,674.01 2,674.76 2,673.98 2,674.76 0.0K
09:48 2,674.64 2,675.53 2,674.14 2,674.14 0.0K
09:49 2,674.33 2,675.44 2,674.33 2,675.44 0.0K
09:50 2,675.57 2,677.66 2,675.57 2,677.66 0.0K
09:51 2,678.08 2,679.22 2,678.08 2,678.88 0.0K
09:52 2,678.18 2,678.71 2,678.18 2,678.71 0.0K
09:53 2,678.41 2,678.67 2,677.65 2,677.65 0.0K
09:54 2,677.02 2,677.02 2,676.47 2,676.76 0.0K
09:55 2,676.49 2,677.08 2,676.17 2,676.60 0.0K
09:56 2,676.45 2,676.45 2,675.80 2,675.80 0.0K
09:57 2,674.75 2,675.09 2,674.37 2,675.09 0.0K
09:58 2,675.08 2,675.47 2,674.86 2,674.86 0.0K
09:59 2,674.88 2,675.59 2,674.88 2,675.34 0.0K
10:00 2,675.23 2,676.26 2,674.21 2,676.26 0.0K
10:01 2,677.77 2,678.22 2,677.10 2,677.10 0.0K
10:02 2,677.09 2,677.26 2,676.83 2,676.96 0.0K
10:03 2,677.19 2,679.47 2,677.19 2,679.47 0.0K
10:04 2,679.64 2,681.09 2,679.64 2,680.31 0.0K
10:05 2,680.62 2,682.28 2,680.62 2,682.11 0.0K
10:06 2,682.05 2,682.35 2,682.05 2,682.08 0.0K
10:07 2,682.42 2,683.97 2,682.42 2,683.97 0.0K
10:08 2,683.92 2,684.63 2,683.92 2,684.63 0.0K
10:09 2,684.43 2,684.43 2,683.34 2,683.34 0.0K
10:10 2,683.95 2,683.95 2,682.87 2,682.87 0.0K
10:11 2,683.22 2,684.03 2,683.22 2,684.03 0.0K
10:12 2,684.07 2,684.24 2,683.27 2,683.67 0.0K
10:13 2,683.65 2,684.23 2,683.65 2,683.94 0.0K
10:14 2,684.00 2,684.08 2,683.93 2,683.96 0.0K
10:15 2,683.99 2,684.64 2,683.92 2,684.64 0.0K
10:16 2,685.19 2,685.44 2,684.01 2,684.01 0.0K
10:17 2,683.91 2,684.12 2,683.91 2,684.09 0.0K
10:18 2,684.70 2,686.39 2,684.70 2,685.42 0.0K
10:19 2,684.91 2,685.59 2,684.91 2,685.43 0.0K
10:20 2,685.78 2,686.11 2,685.69 2,686.11 0.0K
10:21 2,686.27 2,686.54 2,686.27 2,686.38 0.0K
10:22 2,686.59 2,686.98 2,686.59 2,686.89 0.0K
10:23 2,687.50 2,687.50 2,686.93 2,687.21 0.0K
10:24 2,687.03 2,687.03 2,685.79 2,685.79 0.0K
10:25 2,685.94 2,685.94 2,684.69 2,684.69 0.0K
10:26 2,684.82 2,685.38 2,683.52 2,683.52 0.0K
10:27 2,683.36 2,684.94 2,683.36 2,684.94 0.0K
10:28 2,685.68 2,685.83 2,684.94 2,685.83 0.0K
10:29 2,685.82 2,686.59 2,685.82 2,686.30 0.0K
10:30 2,686.76 2,686.79 2,686.42 2,686.42 0.0K
10:31 2,686.27 2,686.27 2,685.93 2,686.24 0.0K
10:32 2,686.12 2,686.12 2,684.49 2,684.49 0.0K
10:33 2,685.86 2,686.64 2,685.86 2,685.97 0.0K
10:34 2,686.31 2,686.45 2,686.16 2,686.45 0.0K
10:35 2,686.00 2,686.05 2,685.67 2,685.67 0.0K
10:36 2,685.91 2,686.32 2,685.91 2,686.31 0.0K
10:37 2,687.23 2,687.68 2,686.89 2,687.68 0.0K
10:38 2,687.77 2,687.77 2,687.29 2,687.29 0.0K
10:39 2,687.87 2,689.87 2,687.87 2,689.87 0.0K
10:40 2,690.14 2,691.30 2,690.13 2,691.30 0.0K
10:41 2,690.98 2,690.98 2,689.62 2,689.62 0.0K
10:42 2,690.09 2,690.73 2,690.09 2,690.41 0.0K
10:43 2,690.16 2,690.37 2,689.71 2,690.37 0.0K
10:44 2,690.05 2,690.46 2,690.05 2,690.46 0.0K
10:45 2,690.56 2,691.02 2,690.30 2,690.30 0.0K
10:46 2,690.14 2,690.55 2,689.75 2,689.75 0.0K
10:47 2,689.98 2,690.19 2,689.69 2,690.19 0.0K
10:48 2,689.55 2,689.55 2,689.31 2,689.49 0.0K
10:49 2,689.73 2,689.73 2,688.54 2,689.01 0.0K
10:50 2,688.54 2,688.54 2,687.27 2,687.53 0.0K
10:51 2,687.38 2,687.70 2,686.93 2,686.93 0.0K
10:52 2,687.27 2,687.48 2,687.11 2,687.48 0.0K
10:53 2,687.14 2,687.52 2,687.14 2,687.31 0.0K
10:54 2,687.18 2,687.18 2,684.66 2,684.66 0.0K
10:55 2,684.66 2,684.99 2,683.98 2,684.14 0.0K
10:56 2,684.61 2,684.72 2,684.51 2,684.62 0.0K
10:57 2,683.99 2,685.44 2,683.99 2,685.44 0.0K
10:58 2,685.97 2,686.05 2,685.83 2,686.05 0.0K
10:59 2,685.94 2,687.03 2,685.94 2,687.03 0.0K
11:00 2,687.11 2,688.83 2,687.11 2,688.70 0.0K
11:01 2,688.48 2,688.66 2,688.30 2,688.30 0.0K
11:02 2,688.40 2,688.40 2,688.12 2,688.35 0.0K
11:03 2,688.75 2,689.01 2,688.74 2,688.92 0.0K
11:04 2,689.41 2,689.52 2,688.52 2,688.52 0.0K
11:05 2,688.40 2,688.74 2,688.40 2,688.71 0.0K
11:06 2,688.59 2,688.59 2,688.13 2,688.18 0.0K
11:07 2,688.30 2,688.30 2,687.67 2,687.73 0.0K
11:08 2,688.02 2,689.58 2,688.02 2,689.58 0.0K
11:09 2,689.41 2,690.71 2,689.41 2,690.29 0.0K
11:10 2,690.90 2,690.90 2,690.02 2,690.77 0.0K
11:11 2,690.57 2,691.09 2,690.57 2,691.09 0.0K
11:12 2,690.79 2,690.79 2,690.37 2,690.55 0.0K
11:13 2,690.50 2,690.50 2,689.77 2,689.89 0.0K
11:14 2,689.73 2,689.73 2,688.72 2,688.85 0.0K
11:15 2,689.17 2,689.28 2,688.83 2,688.83 0.0K
11:16 2,688.08 2,688.89 2,688.08 2,688.69 0.0K
11:17 2,688.88 2,689.43 2,688.88 2,689.43 0.0K
11:18 2,689.20 2,689.68 2,689.20 2,689.68 0.0K
11:19 2,689.58 2,689.58 2,688.96 2,689.13 0.0K
11:20 2,688.66 2,688.66 2,688.20 2,688.20 0.0K
11:21 2,687.13 2,687.45 2,686.64 2,686.64 0.0K
11:22 2,685.90 2,685.90 2,684.88 2,684.88 0.0K
11:23 2,685.24 2,686.13 2,685.24 2,685.97 0.0K
11:24 2,685.77 2,686.53 2,685.72 2,686.53 0.0K
11:25 2,686.66 2,687.59 2,686.66 2,687.38 0.0K
11:26 2,687.34 2,687.34 2,684.55 2,684.67 0.0K
11:27 2,684.80 2,684.87 2,684.24 2,684.42 0.0K
11:28 2,684.36 2,684.76 2,684.24 2,684.76 0.0K
11:29 2,683.41 2,687.32 2,683.41 2,687.32 0.0K
11:30 2,686.36 2,689.89 2,686.36 2,688.87 0.0K
11:31 2,688.37 2,688.45 2,687.62 2,687.62 0.0K
11:32 2,687.97 2,687.97 2,687.33 2,687.33 0.0K
11:33 2,687.45 2,687.45 2,686.47 2,686.55 0.0K
11:34 2,686.65 2,688.32 2,686.65 2,688.32 0.0K
11:35 2,688.40 2,688.40 2,687.52 2,687.52 0.0K
11:36 2,686.38 2,686.96 2,686.00 2,686.61 0.0K
11:37 2,685.74 2,685.74 2,684.38 2,684.46 0.0K
11:38 2,683.63 2,683.94 2,683.63 2,683.94 0.0K
11:39 2,684.00 2,684.00 2,682.71 2,682.99 0.0K
11:40 2,682.99 2,683.01 2,681.84 2,681.84 0.0K
11:41 2,682.09 2,682.59 2,681.81 2,681.81 0.0K
11:42 2,682.24 2,682.24 2,681.69 2,681.69 0.0K
11:43 2,682.00 2,682.00 2,681.32 2,681.32 0.0K
11:44 2,680.96 2,681.53 2,680.96 2,681.53 0.0K
11:45 2,681.66 2,682.01 2,681.55 2,681.95 0.0K
11:46 2,681.93 2,681.99 2,681.68 2,681.79 0.0K
11:47 2,682.64 2,682.64 2,682.25 2,682.25 0.0K
11:48 2,682.43 2,682.43 2,681.88 2,682.23 0.0K
11:49 2,682.10 2,682.10 2,680.42 2,680.42 0.0K
11:50 2,680.78 2,680.78 2,679.04 2,679.31 0.0K
11:51 2,679.16 2,679.31 2,678.38 2,678.38 0.0K
11:52 2,677.89 2,677.93 2,677.42 2,677.42 0.0K
11:53 2,677.48 2,677.82 2,677.00 2,677.00 0.0K
11:54 2,677.37 2,678.05 2,677.37 2,678.05 0.0K
11:55 2,678.01 2,678.01 2,676.22 2,676.22 0.0K
11:56 2,676.25 2,677.03 2,676.25 2,677.03 0.0K
11:57 2,677.08 2,677.16 2,676.57 2,676.57 0.0K
11:58 2,676.57 2,676.72 2,676.38 2,676.38 0.0K
11:59 2,676.14 2,676.14 2,675.22 2,675.22 0.0K
12:00 2,675.23 2,675.81 2,674.90 2,675.81 0.0K
12:01 2,675.87 2,676.24 2,675.87 2,676.18 0.0K
12:02 2,676.23 2,676.45 2,675.74 2,675.74 0.0K
12:03 2,674.75 2,674.75 2,673.31 2,673.83 0.0K
12:04 2,673.50 2,673.50 2,671.75 2,671.75 0.0K
12:05 2,671.53 2,671.53 2,671.05 2,671.42 0.0K
12:06 2,671.62 2,671.62 2,669.71 2,669.71 0.0K
12:07 2,669.80 2,670.73 2,669.80 2,670.73 0.0K
12:08 2,671.21 2,671.21 2,670.85 2,671.07 0.0K
12:09 2,671.12 2,672.51 2,671.06 2,672.51 0.0K
12:10 2,672.32 2,672.32 2,672.12 2,672.12 0.0K
12:11 2,672.06 2,672.06 2,671.97 2,672.00 0.0K
12:12 2,671.88 2,671.88 2,670.52 2,670.52 0.0K
12:13 2,670.37 2,670.77 2,670.37 2,670.66 0.0K
12:14 2,670.68 2,671.17 2,670.35 2,670.35 0.0K
12:15 2,670.17 2,670.62 2,670.09 2,670.62 0.0K
12:16 2,670.82 2,670.82 2,670.53 2,670.74 0.0K
12:17 2,670.81 2,670.82 2,669.79 2,669.79 0.0K
12:18 2,669.59 2,670.73 2,669.59 2,670.73 0.0K
12:19 2,671.41 2,671.59 2,671.41 2,671.59 0.0K
12:20 2,671.70 2,674.44 2,671.70 2,674.44 0.0K
12:21 2,674.20 2,674.20 2,673.80 2,674.19 0.0K
12:22 2,673.86 2,674.57 2,673.86 2,674.29 0.0K
12:23 2,674.11 2,674.20 2,673.68 2,673.68 0.0K
12:24 2,673.52 2,673.52 2,671.98 2,671.98 0.0K
12:25 2,671.83 2,671.83 2,669.77 2,669.77 0.0K
12:26 2,670.62 2,670.67 2,670.38 2,670.58 0.0K
12:27 2,670.23 2,670.23 2,668.23 2,668.23 0.0K
12:28 2,667.79 2,668.09 2,667.78 2,668.09 0.0K
12:29 2,668.20 2,669.37 2,668.20 2,669.00 0.0K
12:30 2,669.02 2,669.63 2,669.02 2,669.63 0.0K
12:31 2,671.25 2,671.53 2,670.76 2,670.76 0.0K
12:32 2,670.55 2,670.55 2,670.25 2,670.33 0.0K
12:33 2,670.56 2,670.56 2,670.43 2,670.44 0.0K
12:34 2,670.22 2,670.22 2,669.75 2,670.14 0.0K
12:35 2,670.09 2,670.09 2,669.77 2,669.77 0.0K
12:36 2,669.48 2,669.48 2,668.83 2,668.83 0.0K
12:37 2,668.70 2,669.03 2,668.55 2,668.55 0.0K
12:38 2,668.39 2,668.44 2,668.23 2,668.44 0.0K
12:39 2,668.49 2,668.66 2,668.33 2,668.33 0.0K
12:40 2,668.19 2,669.13 2,668.17 2,669.13 0.0K
12:41 2,669.44 2,671.25 2,669.44 2,670.39 0.0K
12:42 2,670.27 2,670.59 2,670.25 2,670.59 0.0K
12:43 2,670.41 2,670.41 2,669.44 2,669.44 0.0K
12:44 2,669.37 2,669.44 2,669.02 2,669.02 0.0K
12:45 2,669.02 2,669.10 2,668.88 2,669.01 0.0K
12:46 2,668.51 2,668.51 2,666.86 2,666.86 0.0K
12:47 2,666.16 2,666.16 2,665.22 2,665.22 0.0K
12:48 2,665.00 2,665.41 2,664.72 2,665.41 0.0K
12:49 2,665.73 2,665.73 2,664.50 2,665.11 0.0K
12:50 2,665.22 2,665.81 2,665.22 2,665.60 0.0K
12:51 2,666.06 2,666.72 2,665.85 2,666.72 0.0K
12:52 2,666.92 2,666.92 2,665.41 2,665.41 0.0K
12:53 2,665.25 2,666.31 2,665.11 2,666.31 0.0K
12:54 2,666.01 2,666.64 2,666.01 2,666.64 0.0K
12:55 2,666.74 2,667.96 2,666.74 2,667.96 0.0K
12:56 2,667.81 2,668.57 2,667.78 2,667.78 0.0K
12:57 2,667.88 2,668.01 2,667.69 2,668.01 0.0K
12:58 2,668.23 2,670.55 2,668.23 2,670.55 0.0K
12:59 2,670.78 2,671.36 2,670.78 2,670.98 0.0K
13:00 2,670.52 2,670.85 2,669.76 2,669.76 0.0K
13:01 2,669.45 2,670.81 2,669.45 2,670.27 0.0K
13:02 2,669.76 2,670.54 2,669.76 2,670.32 0.0K
13:03 2,670.35 2,670.35 2,668.94 2,668.94 0.0K
13:04 2,668.85 2,669.08 2,668.85 2,668.93 0.0K
13:05 2,669.01 2,670.51 2,669.01 2,670.51 0.0K
13:06 2,670.64 2,670.64 2,668.62 2,668.62 0.0K
13:07 2,668.56 2,669.52 2,668.56 2,669.11 0.0K
13:08 2,669.04 2,669.12 2,668.90 2,668.90 0.0K
13:09 2,668.91 2,669.09 2,668.71 2,669.00 0.0K
13:10 2,669.00 2,669.22 2,668.03 2,668.03 0.0K
13:11 2,667.51 2,669.37 2,667.51 2,669.37 0.0K
13:12 2,669.17 2,669.87 2,669.17 2,669.87 0.0K
13:13 2,670.08 2,670.08 2,668.97 2,668.97 0.0K
13:14 2,669.21 2,669.58 2,669.21 2,669.58 0.0K
13:15 2,670.00 2,671.85 2,670.00 2,671.85 0.0K
13:16 2,671.61 2,671.61 2,671.35 2,671.35 0.0K
13:17 2,671.42 2,671.63 2,671.29 2,671.56 0.0K
13:18 2,671.76 2,672.46 2,671.50 2,672.46 0.0K
13:19 2,672.84 2,673.06 2,672.84 2,673.06 0.0K
13:20 2,672.99 2,672.99 2,672.39 2,672.39 0.0K
13:21 2,672.28 2,673.66 2,672.28 2,673.64 0.0K
13:22 2,673.78 2,673.78 2,673.33 2,673.33 0.0K
13:23 2,673.19 2,673.69 2,673.19 2,673.58 0.0K
13:24 2,673.93 2,673.93 2,673.57 2,673.57 0.0K
13:25 2,673.77 2,673.77 2,673.56 2,673.56 0.0K
13:26 2,673.09 2,673.09 2,672.68 2,672.80 0.0K
13:27 2,672.60 2,672.60 2,672.07 2,672.14 0.0K
13:28 2,671.96 2,671.96 2,670.70 2,670.70 0.0K
13:29 2,670.06 2,670.06 2,669.08 2,669.08 0.0K
13:30 2,669.19 2,670.02 2,669.04 2,670.02 0.0K
13:31 2,670.37 2,670.61 2,669.59 2,670.61 0.0K
13:32 2,670.19 2,670.77 2,670.19 2,670.57 0.0K
13:33 2,670.32 2,670.43 2,670.11 2,670.11 0.0K
13:34 2,670.29 2,670.43 2,670.07 2,670.07 0.0K
13:35 2,669.67 2,670.05 2,669.38 2,669.38 0.0K
13:36 2,669.27 2,669.27 2,668.84 2,668.85 0.0K
13:37 2,668.60 2,668.60 2,667.17 2,667.34 0.0K
13:38 2,667.22 2,667.74 2,667.00 2,667.00 0.0K
13:39 2,666.78 2,666.78 2,665.97 2,665.97 0.0K
13:40 2,665.61 2,665.61 2,664.60 2,664.81 0.0K
13:41 2,664.54 2,664.54 2,664.06 2,664.06 0.0K
13:42 2,664.21 2,664.21 2,663.47 2,664.17 0.0K
13:43 2,663.84 2,664.31 2,663.54 2,664.31 0.0K
13:44 2,664.23 2,665.31 2,664.23 2,665.31 0.0K
13:45 2,665.37 2,666.32 2,664.82 2,666.32 0.0K
13:46 2,666.90 2,668.06 2,666.90 2,668.06 0.0K
13:47 2,667.96 2,667.96 2,667.45 2,667.85 0.0K
13:48 2,667.66 2,667.79 2,667.38 2,667.79 0.0K
13:49 2,667.57 2,667.57 2,667.26 2,667.26 0.0K
13:50 2,667.18 2,667.54 2,667.18 2,667.54 0.0K
13:51 2,667.28 2,668.57 2,667.28 2,668.23 0.0K
13:52 2,668.15 2,669.73 2,668.15 2,669.73 0.0K
13:53 2,669.65 2,669.65 2,669.34 2,669.57 0.0K
13:54 2,669.34 2,669.34 2,668.31 2,668.31 0.0K
13:55 2,668.33 2,668.82 2,668.33 2,668.82 0.0K
13:56 2,668.44 2,668.78 2,667.85 2,667.85 0.0K
13:57 2,668.23 2,668.30 2,667.65 2,667.65 0.0K
13:58 2,667.53 2,668.01 2,667.53 2,668.01 0.0K
13:59 2,667.82 2,668.29 2,667.50 2,668.29 0.0K
14:00 2,668.09 2,668.11 2,667.67 2,668.11 0.0K
14:01 2,668.03 2,668.03 2,666.90 2,666.90 0.0K
14:02 2,666.69 2,666.69 2,665.42 2,665.84 0.0K
14:03 2,665.80 2,665.85 2,665.40 2,665.40 0.0K
14:04 2,664.91 2,665.00 2,664.65 2,664.92 0.0K
14:05 2,664.69 2,665.23 2,664.69 2,664.95 0.0K
14:06 2,665.15 2,665.15 2,664.40 2,664.80 0.0K
14:07 2,665.46 2,666.25 2,665.46 2,666.25 0.0K
14:08 2,666.30 2,666.30 2,665.87 2,666.28 0.0K
14:09 2,666.04 2,666.04 2,665.71 2,666.04 0.0K
14:10 2,666.09 2,668.39 2,666.09 2,668.19 0.0K
14:11 2,668.28 2,668.28 2,667.17 2,667.17 0.0K
14:12 2,667.09 2,667.09 2,666.44 2,666.44 0.0K
14:13 2,666.43 2,667.03 2,666.43 2,667.03 0.0K
14:14 2,667.04 2,667.04 2,666.50 2,666.50 0.0K
14:15 2,666.39 2,666.61 2,666.31 2,666.31 0.0K
14:16 2,666.65 2,666.65 2,665.45 2,665.71 0.0K
14:17 2,665.64 2,665.78 2,665.55 2,665.78 0.0K
14:18 2,666.44 2,666.44 2,665.16 2,665.16 0.0K
14:19 2,665.13 2,665.13 2,663.95 2,663.95 0.0K
14:20 2,664.37 2,664.37 2,664.22 2,664.34 0.0K
14:21 2,664.03 2,664.23 2,664.03 2,664.18 0.0K
14:22 2,663.74 2,663.78 2,663.63 2,663.64 0.0K
14:23 2,663.85 2,664.14 2,663.85 2,663.95 0.0K
14:24 2,664.24 2,665.18 2,664.24 2,665.18 0.0K
14:25 2,665.26 2,665.26 2,663.73 2,663.73 0.0K
14:26 2,664.68 2,664.68 2,663.52 2,663.52 0.0K
14:27 2,663.78 2,663.78 2,662.60 2,662.60 0.0K
14:28 2,662.78 2,662.84 2,662.40 2,662.84 0.0K
14:29 2,662.34 2,663.06 2,662.34 2,663.06 0.0K
14:30 2,663.02 2,663.02 2,662.72 2,662.89 0.0K
14:31 2,662.46 2,662.46 2,662.06 2,662.12 0.0K
14:32 2,662.27 2,664.15 2,662.27 2,664.15 0.0K
14:33 2,663.66 2,663.66 2,663.04 2,663.27 0.0K
14:34 2,663.64 2,664.00 2,663.53 2,663.53 0.0K
14:35 2,663.27 2,663.50 2,663.05 2,663.50 0.0K
14:36 2,663.72 2,664.80 2,663.72 2,664.78 0.0K
14:37 2,664.36 2,664.36 2,663.03 2,663.03 0.0K
14:38 2,662.87 2,663.92 2,662.65 2,663.92 0.0K
14:39 2,664.25 2,664.25 2,663.90 2,663.90 0.0K
14:40 2,663.63 2,664.67 2,663.55 2,664.67 0.0K
14:41 2,664.71 2,665.14 2,664.62 2,664.80 0.0K
14:42 2,665.83 2,666.99 2,665.83 2,666.99 0.0K
14:43 2,667.85 2,667.85 2,667.33 2,667.71 0.0K
14:44 2,667.83 2,667.89 2,666.90 2,666.90 0.0K
14:45 2,666.88 2,667.91 2,666.88 2,667.91 0.0K
14:46 2,668.14 2,669.02 2,668.14 2,668.89 0.0K
14:47 2,669.76 2,669.76 2,668.73 2,669.08 0.0K
14:48 2,668.93 2,672.08 2,668.93 2,672.08 0.0K
14:49 2,673.44 2,673.45 2,672.71 2,672.71 0.0K
14:50 2,672.48 2,673.66 2,672.48 2,673.66 0.0K
14:51 2,674.15 2,675.41 2,673.92 2,675.41 0.0K
14:52 2,675.49 2,676.07 2,675.49 2,675.62 0.0K
14:53 2,676.07 2,676.07 2,674.20 2,674.20 0.0K
14:54 2,673.88 2,673.88 2,673.50 2,673.86 0.0K
14:55 2,673.27 2,673.27 2,670.67 2,670.67 0.0K
14:56 2,669.84 2,670.43 2,669.80 2,670.43 0.0K
14:57 2,670.50 2,671.26 2,669.68 2,669.68 0.0K
14:58 2,668.78 2,668.78 2,667.66 2,667.66 0.0K
14:59 2,667.02 2,667.02 2,664.70 2,664.70 0.0K
15:00 2,664.50 2,665.27 2,663.42 2,665.27 0.0K
15:01 2,665.64 2,666.87 2,665.64 2,666.20 0.0K
15:02 2,666.24 2,666.60 2,665.27 2,665.27 0.0K
15:03 2,665.10 2,666.41 2,665.10 2,666.41 0.0K
15:04 2,666.51 2,667.96 2,666.51 2,667.96 0.0K
15:05 2,667.80 2,667.80 2,666.91 2,667.72 0.0K
15:06 2,667.63 2,669.62 2,667.63 2,669.62 0.0K
15:07 2,668.90 2,668.95 2,668.10 2,668.10 0.0K
15:08 2,667.99 2,668.70 2,667.94 2,668.70 0.0K
15:09 2,668.42 2,668.85 2,668.42 2,668.75 0.0K
15:10 2,668.61 2,669.45 2,668.61 2,668.87 0.0K
15:11 2,669.83 2,670.68 2,669.83 2,670.01 0.0K
15:12 2,669.59 2,669.68 2,668.90 2,668.90 0.0K
15:13 2,668.61 2,669.13 2,668.61 2,669.11 0.0K
15:14 2,669.35 2,670.66 2,669.35 2,670.66 0.0K
15:15 2,670.85 2,671.76 2,670.85 2,671.03 0.0K
15:16 2,670.86 2,670.86 2,669.48 2,669.48 0.0K
15:17 2,669.55 2,669.85 2,669.55 2,669.55 0.0K
15:18 2,669.95 2,669.95 2,669.35 2,669.84 0.0K
15:19 2,670.18 2,670.80 2,670.02 2,670.12 0.0K
15:20 2,671.12 2,671.73 2,671.02 2,671.02 0.0K
15:21 2,670.27 2,670.27 2,669.97 2,670.06 0.0K
15:22 2,670.17 2,670.17 2,667.29 2,667.29 0.0K
15:23 2,667.76 2,668.21 2,667.52 2,667.52 0.0K
15:24 2,667.00 2,667.00 2,665.52 2,665.83 0.0K
15:25 2,666.27 2,666.72 2,666.27 2,666.72 0.0K
15:26 2,667.31 2,667.70 2,667.06 2,667.70 0.0K
15:27 2,668.10 2,668.44 2,667.75 2,668.44 0.0K
15:28 2,668.84 2,669.08 2,668.84 2,669.08 0.0K
15:29 2,670.06 2,670.38 2,669.84 2,670.38 0.0K
15:30 2,670.48 2,671.58 2,670.28 2,670.94 0.0K
15:31 2,670.91 2,670.96 2,670.59 2,670.96 0.0K
15:32 2,671.61 2,672.62 2,671.61 2,672.44 0.0K
15:33 2,672.92 2,673.76 2,672.92 2,672.96 0.0K
15:34 2,672.26 2,672.26 2,670.91 2,670.91 0.0K
15:35 2,670.78 2,670.78 2,670.35 2,670.66 0.0K
15:36 2,671.06 2,672.25 2,671.06 2,672.25 0.0K
15:37 2,671.91 2,671.91 2,671.19 2,671.19 0.0K
15:38 2,670.76 2,670.76 2,669.78 2,670.06 0.0K
15:39 2,670.47 2,670.47 2,669.84 2,669.95 0.0K
15:40 2,669.18 2,669.66 2,669.18 2,669.40 0.0K
15:41 2,669.65 2,669.65 2,668.59 2,668.87 0.0K
15:42 2,669.46 2,669.46 2,668.03 2,668.03 0.0K
15:43 2,667.15 2,667.85 2,667.15 2,667.85 0.0K
15:44 2,668.14 2,668.18 2,667.12 2,667.12 0.0K
15:45 2,667.61 2,668.35 2,667.61 2,668.35 0.0K
15:46 2,668.23 2,668.23 2,667.01 2,667.51 0.0K
15:47 2,667.90 2,668.49 2,667.90 2,668.49 0.0K
15:48 2,668.48 2,669.72 2,668.48 2,669.72 0.0K
15:49 2,669.85 2,670.40 2,669.80 2,670.40 0.0K
15:50 2,670.49 2,670.75 2,669.70 2,670.28 0.0K
15:51 2,671.68 2,672.04 2,671.68 2,671.80 0.0K
15:52 2,671.75 2,671.75 2,670.42 2,670.42 0.0K
15:53 2,670.33 2,670.34 2,669.98 2,670.34 0.0K
15:54 2,670.33 2,671.22 2,670.33 2,671.03 0.0K
15:55 2,671.64 2,671.78 2,670.44 2,671.36 0.0K
15:56 2,671.56 2,672.22 2,671.55 2,671.55 0.0K
15:57 2,671.15 2,671.15 2,669.86 2,669.95 0.0K
15:58 2,670.40 2,670.48 2,669.89 2,669.89 0.0K
15:59 2,670.11 2,670.11 2,669.42 2,669.88 0.0K
16:00 2,670.15 2,670.32 2,670.15 2,670.32 0.0K
16:01 2,670.31 2,670.31 2,670.28 2,670.28 0.0K
16:02 2,670.52 2,670.55 2,670.52 2,670.55 0.0K
16:03 2,670.47 2,670.57 2,670.47 2,670.53 0.0K
16:04 2,670.29 2,670.29 2,670.26 2,670.26 0.0K
16:05 2,670.25 2,670.47 2,670.23 2,670.47 0.0K
16:06 2,670.47 2,670.47 2,670.36 2,670.36 0.0K
16:07 2,670.37 2,670.55 2,670.37 2,670.55 0.0K
16:08 2,670.55 2,670.58 2,670.50 2,670.50 0.0K
16:09 2,670.54 2,670.65 2,670.54 2,670.65 0.0K
16:10 2,670.67 2,670.68 2,670.64 2,670.64 0.0K
16:11 2,670.70 2,670.71 2,670.69 2,670.71 0.0K
16:12 2,670.69 2,670.71 2,670.67 2,670.70 0.0K
16:13 2,670.63 2,670.71 2,670.61 2,670.65 0.0K
16:14 2,670.62 2,670.67 2,670.61 2,670.67 0.0K
16:15 2,670.65 2,670.65 2,670.65 2,670.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据