CBOE S&P 500 10% Buffered 75 Feb (SP7BF10F)

SP7BF10F
🏛️ 美国 →
2,936.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,727.46 2,727.46 2,727.37 2,727.42 0.0K
09:32 2,727.30 2,727.95 2,727.30 2,727.95 0.0K
09:33 2,727.96 2,728.19 2,727.96 2,728.19 0.0K
09:34 2,728.12 2,728.28 2,728.12 2,728.28 0.0K
09:35 2,728.24 2,728.32 2,728.18 2,728.32 0.0K
09:36 2,728.44 2,728.56 2,728.30 2,728.36 0.0K
09:37 2,728.44 2,728.44 2,728.37 2,728.42 0.0K
09:38 2,728.39 2,728.60 2,728.39 2,728.60 0.0K
09:39 2,728.71 2,728.85 2,728.62 2,728.76 0.0K
09:40 2,728.62 2,728.62 2,728.51 2,728.51 0.0K
09:41 2,728.49 2,728.49 2,728.36 2,728.37 0.0K
09:42 2,728.39 2,728.51 2,728.33 2,728.51 0.0K
09:43 2,728.68 2,728.84 2,728.68 2,728.80 0.0K
09:44 2,728.79 2,728.79 2,728.59 2,728.59 0.0K
09:45 2,728.55 2,728.57 2,728.55 2,728.55 0.0K
09:46 2,728.52 2,728.52 2,728.26 2,728.34 0.0K
09:47 2,728.39 2,728.43 2,728.32 2,728.32 0.0K
09:48 2,728.29 2,728.33 2,728.29 2,728.33 0.0K
09:49 2,728.36 2,728.50 2,728.36 2,728.49 0.0K
09:50 2,728.55 2,728.75 2,728.55 2,728.67 0.0K
09:51 2,728.59 2,728.59 2,728.40 2,728.55 0.0K
09:52 2,728.63 2,728.73 2,728.62 2,728.62 0.0K
09:53 2,728.73 2,729.06 2,728.73 2,729.05 0.0K
09:54 2,729.05 2,729.22 2,729.05 2,729.22 0.0K
09:55 2,729.26 2,729.45 2,729.26 2,729.34 0.0K
09:56 2,729.35 2,729.35 2,729.30 2,729.30 0.0K
09:57 2,729.40 2,729.46 2,729.39 2,729.43 0.0K
09:58 2,729.43 2,729.43 2,729.31 2,729.36 0.0K
09:59 2,729.52 2,729.55 2,729.38 2,729.38 0.0K
10:00 2,729.36 2,729.87 2,729.36 2,729.87 0.0K
10:01 2,729.86 2,729.86 2,729.73 2,729.73 0.0K
10:02 2,729.86 2,730.03 2,729.86 2,730.03 0.0K
10:03 2,730.00 2,730.00 2,729.95 2,729.95 0.0K
10:04 2,729.94 2,730.08 2,729.94 2,730.03 0.0K
10:05 2,730.12 2,730.13 2,730.09 2,730.13 0.0K
10:06 2,730.12 2,730.13 2,730.10 2,730.12 0.0K
10:07 2,730.06 2,730.19 2,730.06 2,730.19 0.0K
10:08 2,730.33 2,730.40 2,730.32 2,730.40 0.0K
10:09 2,730.45 2,730.69 2,730.45 2,730.69 0.0K
10:10 2,730.68 2,730.79 2,730.68 2,730.79 0.0K
10:11 2,730.73 2,730.79 2,730.57 2,730.57 0.0K
10:12 2,730.61 2,730.61 2,730.45 2,730.45 0.0K
10:13 2,730.43 2,730.52 2,730.43 2,730.52 0.0K
10:14 2,730.48 2,730.53 2,730.34 2,730.34 0.0K
10:15 2,730.31 2,730.46 2,730.31 2,730.41 0.0K
10:16 2,730.32 2,730.39 2,730.24 2,730.24 0.0K
10:17 2,730.36 2,730.40 2,730.33 2,730.33 0.0K
10:18 2,730.32 2,730.45 2,730.32 2,730.45 0.0K
10:19 2,730.48 2,730.70 2,730.45 2,730.70 0.0K
10:20 2,730.74 2,730.74 2,730.61 2,730.62 0.0K
10:21 2,730.58 2,730.64 2,730.53 2,730.61 0.0K
10:22 2,730.66 2,730.70 2,730.64 2,730.64 0.0K
10:23 2,730.43 2,730.43 2,730.38 2,730.38 0.0K
10:24 2,730.40 2,730.41 2,730.32 2,730.41 0.0K
10:25 2,730.45 2,730.51 2,730.45 2,730.48 0.0K
10:26 2,730.50 2,730.50 2,730.41 2,730.45 0.0K
10:27 2,730.53 2,730.57 2,730.53 2,730.56 0.0K
10:28 2,730.56 2,730.57 2,730.41 2,730.41 0.0K
10:29 2,730.42 2,730.42 2,730.34 2,730.34 0.0K
10:30 2,730.30 2,730.30 2,730.02 2,730.14 0.0K
10:31 2,730.12 2,730.58 2,730.12 2,730.58 0.0K
10:32 2,730.62 2,730.62 2,730.45 2,730.45 0.0K
10:33 2,730.55 2,730.74 2,730.55 2,730.74 0.0K
10:34 2,730.77 2,730.77 2,730.58 2,730.58 0.0K
10:35 2,730.67 2,730.67 2,730.60 2,730.63 0.0K
10:36 2,730.72 2,730.72 2,730.52 2,730.63 0.0K
10:37 2,730.62 2,730.76 2,730.62 2,730.76 0.0K
10:38 2,730.77 2,730.90 2,730.76 2,730.90 0.0K
10:39 2,730.98 2,730.98 2,730.92 2,730.92 0.0K
10:40 2,730.90 2,731.08 2,730.88 2,731.08 0.0K
10:41 2,731.13 2,731.13 2,731.03 2,731.12 0.0K
10:42 2,731.11 2,731.11 2,731.02 2,731.05 0.0K
10:43 2,731.05 2,731.05 2,730.98 2,730.98 0.0K
10:44 2,730.97 2,730.99 2,730.93 2,730.99 0.0K
10:45 2,731.00 2,731.02 2,730.89 2,730.89 0.0K
10:46 2,730.91 2,730.91 2,730.72 2,730.72 0.0K
10:47 2,730.70 2,730.70 2,730.58 2,730.66 0.0K
10:48 2,730.72 2,730.76 2,730.68 2,730.69 0.0K
10:49 2,730.75 2,730.83 2,730.75 2,730.83 0.0K
10:50 2,730.85 2,730.85 2,730.58 2,730.58 0.0K
10:51 2,730.65 2,730.65 2,730.58 2,730.64 0.0K
10:52 2,730.63 2,730.65 2,730.62 2,730.65 0.0K
10:53 2,730.71 2,730.71 2,730.50 2,730.50 0.0K
10:54 2,730.50 2,730.88 2,730.50 2,730.88 0.0K
10:55 2,730.85 2,730.85 2,730.81 2,730.81 0.0K
10:56 2,730.82 2,730.82 2,730.75 2,730.75 0.0K
10:57 2,730.80 2,730.80 2,730.73 2,730.74 0.0K
10:58 2,730.67 2,730.67 2,730.46 2,730.46 0.0K
10:59 2,730.42 2,730.52 2,730.40 2,730.51 0.0K
11:00 2,730.49 2,730.86 2,730.49 2,730.86 0.0K
11:01 2,730.92 2,730.99 2,730.92 2,730.99 0.0K
11:02 2,731.08 2,731.08 2,730.97 2,730.97 0.0K
11:03 2,730.96 2,731.05 2,730.96 2,731.02 0.0K
11:04 2,731.02 2,731.20 2,731.01 2,731.20 0.0K
11:05 2,731.17 2,731.34 2,731.17 2,731.31 0.0K
11:06 2,731.28 2,731.32 2,731.28 2,731.28 0.0K
11:07 2,731.25 2,731.26 2,731.19 2,731.26 0.0K
11:08 2,731.30 2,731.32 2,731.26 2,731.32 0.0K
11:09 2,731.26 2,731.28 2,731.26 2,731.28 0.0K
11:10 2,731.31 2,731.34 2,731.31 2,731.34 0.0K
11:11 2,731.34 2,731.34 2,731.30 2,731.33 0.0K
11:12 2,731.33 2,731.35 2,731.32 2,731.33 0.0K
11:13 2,731.32 2,731.39 2,731.30 2,731.30 0.0K
11:14 2,731.29 2,731.34 2,731.29 2,731.31 0.0K
11:15 2,731.32 2,731.35 2,731.32 2,731.35 0.0K
11:16 2,731.35 2,731.39 2,731.35 2,731.37 0.0K
11:17 2,731.42 2,731.46 2,731.42 2,731.45 0.0K
11:18 2,731.46 2,731.46 2,731.39 2,731.39 0.0K
11:19 2,731.40 2,731.43 2,731.38 2,731.38 0.0K
11:20 2,731.39 2,731.39 2,731.34 2,731.39 0.0K
11:21 2,731.43 2,731.53 2,731.43 2,731.50 0.0K
11:22 2,731.51 2,731.56 2,731.51 2,731.56 0.0K
11:23 2,731.51 2,731.52 2,731.41 2,731.41 0.0K
11:24 2,731.38 2,731.45 2,731.38 2,731.41 0.0K
11:25 2,731.44 2,731.45 2,731.44 2,731.45 0.0K
11:26 2,731.51 2,731.53 2,731.50 2,731.50 0.0K
11:27 2,731.54 2,731.59 2,731.54 2,731.59 0.0K
11:28 2,731.60 2,731.73 2,731.60 2,731.73 0.0K
11:29 2,731.80 2,731.92 2,731.80 2,731.92 0.0K
11:30 2,731.93 2,731.93 2,731.81 2,731.81 0.0K
11:31 2,731.74 2,731.76 2,731.73 2,731.73 0.0K
11:32 2,731.72 2,731.76 2,731.67 2,731.67 0.0K
11:33 2,731.68 2,731.68 2,731.65 2,731.68 0.0K
11:34 2,731.70 2,731.76 2,731.70 2,731.76 0.0K
11:35 2,731.72 2,731.73 2,731.70 2,731.73 0.0K
11:36 2,731.79 2,731.79 2,731.72 2,731.72 0.0K
11:37 2,731.71 2,731.81 2,731.71 2,731.81 0.0K
11:38 2,731.82 2,731.82 2,731.80 2,731.80 0.0K
11:39 2,731.79 2,731.81 2,731.76 2,731.81 0.0K
11:40 2,731.86 2,731.90 2,731.85 2,731.85 0.0K
11:41 2,731.91 2,731.91 2,731.85 2,731.85 0.0K
11:42 2,731.85 2,731.85 2,731.71 2,731.71 0.0K
11:43 2,731.68 2,731.68 2,731.49 2,731.49 0.0K
11:44 2,731.48 2,731.51 2,731.48 2,731.51 0.0K
11:45 2,731.54 2,731.59 2,731.54 2,731.57 0.0K
11:46 2,731.53 2,731.53 2,731.46 2,731.46 0.0K
11:47 2,731.46 2,731.46 2,731.34 2,731.34 0.0K
11:48 2,731.36 2,731.39 2,731.35 2,731.35 0.0K
11:49 2,731.35 2,731.35 2,731.21 2,731.21 0.0K
11:50 2,731.19 2,731.19 2,731.09 2,731.11 0.0K
11:51 2,731.08 2,731.19 2,731.08 2,731.19 0.0K
11:52 2,731.14 2,731.16 2,731.14 2,731.14 0.0K
11:53 2,731.16 2,731.26 2,731.16 2,731.26 0.0K
11:54 2,731.36 2,731.41 2,731.36 2,731.41 0.0K
11:55 2,731.43 2,731.43 2,731.13 2,731.19 0.0K
11:56 2,731.20 2,731.40 2,731.20 2,731.40 0.0K
11:57 2,731.39 2,731.43 2,731.39 2,731.43 0.0K
11:58 2,731.42 2,731.42 2,731.39 2,731.39 0.0K
11:59 2,731.37 2,731.47 2,731.37 2,731.46 0.0K
12:00 2,731.46 2,731.49 2,731.46 2,731.48 0.0K
12:01 2,731.59 2,731.59 2,731.51 2,731.51 0.0K
12:02 2,731.45 2,731.49 2,731.45 2,731.49 0.0K
12:03 2,731.53 2,731.56 2,731.52 2,731.56 0.0K
12:04 2,731.60 2,731.67 2,731.60 2,731.67 0.0K
12:05 2,731.66 2,731.67 2,731.66 2,731.66 0.0K
12:06 2,731.68 2,731.68 2,731.50 2,731.50 0.0K
12:07 2,731.60 2,731.64 2,731.59 2,731.64 0.0K
12:08 2,731.68 2,731.68 2,731.55 2,731.55 0.0K
12:09 2,731.60 2,731.60 2,731.53 2,731.53 0.0K
12:10 2,731.48 2,731.53 2,731.48 2,731.53 0.0K
12:11 2,731.47 2,731.57 2,731.47 2,731.52 0.0K
12:12 2,731.48 2,731.57 2,731.48 2,731.57 0.0K
12:13 2,731.57 2,731.63 2,731.57 2,731.63 0.0K
12:14 2,731.65 2,731.68 2,731.65 2,731.68 0.0K
12:15 2,731.63 2,731.63 2,731.60 2,731.63 0.0K
12:16 2,731.64 2,731.64 2,731.07 2,731.07 0.0K
12:17 2,731.10 2,731.10 2,730.71 2,730.75 0.0K
12:18 2,730.84 2,731.11 2,730.84 2,731.08 0.0K
12:19 2,731.04 2,731.04 2,730.68 2,730.71 0.0K
12:20 2,730.73 2,730.77 2,730.65 2,730.65 0.0K
12:21 2,730.60 2,730.60 2,730.45 2,730.45 0.0K
12:22 2,730.54 2,730.73 2,730.54 2,730.73 0.0K
12:23 2,730.75 2,730.79 2,730.75 2,730.77 0.0K
12:24 2,730.78 2,730.89 2,730.78 2,730.86 0.0K
12:25 2,730.81 2,730.84 2,730.76 2,730.76 0.0K
12:26 2,730.80 2,730.80 2,730.66 2,730.66 0.0K
12:27 2,730.65 2,730.69 2,730.53 2,730.69 0.0K
12:28 2,730.76 2,730.78 2,730.50 2,730.50 0.0K
12:29 2,730.40 2,730.40 2,730.13 2,730.13 0.0K
12:30 2,730.14 2,730.38 2,730.10 2,730.38 0.0K
12:31 2,730.25 2,730.25 2,730.07 2,730.10 0.0K
12:32 2,729.92 2,729.99 2,729.92 2,729.99 0.0K
12:33 2,729.98 2,730.20 2,729.98 2,730.14 0.0K
12:34 2,730.16 2,730.17 2,730.13 2,730.17 0.0K
12:35 2,730.17 2,730.29 2,730.17 2,730.26 0.0K
12:36 2,730.33 2,730.68 2,730.33 2,730.68 0.0K
12:37 2,730.61 2,730.61 2,730.54 2,730.60 0.0K
12:38 2,730.62 2,730.62 2,730.58 2,730.60 0.0K
12:39 2,730.58 2,730.58 2,730.53 2,730.53 0.0K
12:40 2,730.53 2,730.56 2,730.48 2,730.48 0.0K
12:41 2,730.49 2,730.50 2,730.47 2,730.50 0.0K
12:42 2,730.51 2,730.58 2,730.51 2,730.58 0.0K
12:43 2,730.62 2,730.69 2,730.62 2,730.69 0.0K
12:44 2,730.78 2,730.81 2,730.78 2,730.81 0.0K
12:45 2,730.82 2,730.82 2,730.70 2,730.70 0.0K
12:46 2,730.70 2,730.73 2,730.66 2,730.73 0.0K
12:47 2,730.75 2,730.82 2,730.75 2,730.76 0.0K
12:48 2,730.74 2,730.74 2,730.62 2,730.62 0.0K
12:49 2,730.64 2,730.70 2,730.60 2,730.70 0.0K
12:50 2,730.68 2,730.79 2,730.68 2,730.79 0.0K
12:51 2,730.85 2,730.85 2,730.78 2,730.78 0.0K
12:52 2,730.76 2,730.84 2,730.76 2,730.79 0.0K
12:53 2,730.93 2,730.93 2,730.81 2,730.85 0.0K
12:54 2,730.89 2,730.90 2,730.83 2,730.88 0.0K
12:55 2,730.88 2,730.90 2,730.87 2,730.87 0.0K
12:56 2,730.89 2,730.89 2,730.84 2,730.84 0.0K
12:57 2,730.86 2,730.91 2,730.86 2,730.91 0.0K
12:58 2,730.97 2,731.16 2,730.97 2,731.16 0.0K
12:59 2,731.18 2,731.30 2,731.18 2,731.30 0.0K
13:00 2,731.30 2,731.31 2,731.27 2,731.27 0.0K
13:01 2,731.26 2,731.27 2,731.22 2,731.24 0.0K
13:02 2,731.22 2,731.22 2,731.12 2,731.15 0.0K
13:03 2,731.16 2,731.19 2,731.09 2,731.09 0.0K
13:04 2,731.03 2,731.03 2,730.92 2,730.92 0.0K
13:05 2,730.90 2,730.90 2,730.63 2,730.68 0.0K
13:06 2,730.66 2,730.78 2,730.66 2,730.75 0.0K
13:07 2,730.81 2,730.81 2,730.74 2,730.78 0.0K
13:08 2,730.73 2,730.75 2,730.66 2,730.75 0.0K
13:09 2,730.78 2,730.86 2,730.78 2,730.86 0.0K
13:10 2,730.87 2,730.88 2,730.86 2,730.88 0.0K
13:11 2,730.88 2,730.99 2,730.88 2,730.99 0.0K
13:12 2,730.96 2,731.04 2,730.96 2,731.03 0.0K
13:13 2,731.04 2,731.13 2,731.04 2,731.13 0.0K
13:14 2,731.21 2,731.21 2,731.18 2,731.20 0.0K
13:15 2,731.19 2,731.25 2,731.19 2,731.24 0.0K
13:16 2,731.23 2,731.23 2,731.22 2,731.23 0.0K
13:17 2,731.29 2,731.35 2,731.28 2,731.35 0.0K
13:18 2,731.29 2,731.30 2,731.27 2,731.30 0.0K
13:19 2,731.32 2,731.34 2,731.31 2,731.31 0.0K
13:20 2,731.32 2,731.32 2,731.21 2,731.21 0.0K
13:21 2,731.20 2,731.28 2,731.20 2,731.28 0.0K
13:22 2,731.32 2,731.34 2,731.31 2,731.31 0.0K
13:23 2,731.39 2,731.45 2,731.39 2,731.45 0.0K
13:24 2,731.51 2,731.60 2,731.51 2,731.60 0.0K
13:25 2,731.59 2,731.64 2,731.59 2,731.64 0.0K
13:26 2,731.63 2,731.63 2,731.56 2,731.56 0.0K
13:27 2,731.52 2,731.62 2,731.52 2,731.62 0.0K
13:28 2,731.60 2,731.61 2,731.59 2,731.60 0.0K
13:29 2,731.58 2,731.60 2,731.58 2,731.60 0.0K
13:30 2,731.59 2,731.60 2,731.56 2,731.60 0.0K
13:31 2,731.64 2,731.65 2,731.64 2,731.64 0.0K
13:32 2,731.62 2,731.64 2,731.62 2,731.64 0.0K
13:33 2,731.64 2,731.64 2,731.63 2,731.63 0.0K
13:34 2,731.62 2,731.63 2,731.60 2,731.63 0.0K
13:35 2,731.62 2,731.62 2,731.59 2,731.60 0.0K
13:36 2,731.61 2,731.61 2,731.55 2,731.55 0.0K
13:37 2,731.54 2,731.54 2,731.48 2,731.49 0.0K
13:38 2,731.45 2,731.55 2,731.45 2,731.53 0.0K
13:39 2,731.50 2,731.50 2,731.38 2,731.39 0.0K
13:40 2,731.39 2,731.47 2,731.39 2,731.47 0.0K
13:41 2,731.48 2,731.48 2,731.43 2,731.43 0.0K
13:42 2,731.42 2,731.45 2,731.42 2,731.45 0.0K
13:43 2,731.47 2,731.49 2,731.45 2,731.45 0.0K
13:44 2,731.45 2,731.48 2,731.44 2,731.46 0.0K
13:45 2,731.44 2,731.48 2,731.43 2,731.48 0.0K
13:46 2,731.47 2,731.52 2,731.47 2,731.52 0.0K
13:47 2,731.52 2,731.56 2,731.52 2,731.53 0.0K
13:48 2,731.53 2,731.56 2,731.53 2,731.55 0.0K
13:49 2,731.55 2,731.55 2,731.52 2,731.53 0.0K
13:50 2,731.54 2,731.62 2,731.54 2,731.62 0.0K
13:51 2,731.63 2,731.64 2,731.58 2,731.59 0.0K
13:52 2,731.58 2,731.58 2,731.47 2,731.47 0.0K
13:53 2,731.45 2,731.47 2,731.40 2,731.46 0.0K
13:54 2,731.47 2,731.47 2,731.46 2,731.47 0.0K
13:55 2,731.50 2,731.54 2,731.50 2,731.50 0.0K
13:56 2,731.49 2,731.49 2,731.43 2,731.43 0.0K
13:57 2,731.46 2,731.46 2,731.43 2,731.43 0.0K
13:58 2,731.40 2,731.42 2,731.34 2,731.34 0.0K
13:59 2,731.37 2,731.37 2,731.33 2,731.33 0.0K
14:00 2,731.31 2,731.31 2,731.25 2,731.26 0.0K
14:01 2,731.21 2,731.36 2,731.21 2,731.35 0.0K
14:02 2,731.38 2,731.46 2,731.38 2,731.46 0.0K
14:03 2,731.51 2,731.55 2,731.51 2,731.53 0.0K
14:04 2,731.57 2,731.62 2,731.57 2,731.62 0.0K
14:05 2,731.64 2,731.66 2,731.62 2,731.66 0.0K
14:06 2,731.73 2,731.80 2,731.73 2,731.80 0.0K
14:07 2,731.82 2,731.83 2,731.80 2,731.81 0.0K
14:08 2,731.80 2,731.81 2,731.80 2,731.80 0.0K
14:09 2,731.81 2,731.85 2,731.81 2,731.85 0.0K
14:10 2,731.85 2,731.98 2,731.85 2,731.98 0.0K
14:11 2,731.87 2,731.89 2,731.84 2,731.84 0.0K
14:12 2,731.84 2,731.85 2,731.84 2,731.85 0.0K
14:13 2,731.87 2,731.87 2,731.79 2,731.79 0.0K
14:14 2,731.80 2,731.80 2,731.76 2,731.77 0.0K
14:15 2,731.80 2,731.88 2,731.80 2,731.86 0.0K
14:16 2,731.86 2,731.88 2,731.85 2,731.85 0.0K
14:17 2,731.84 2,731.85 2,731.81 2,731.81 0.0K
14:18 2,731.81 2,731.86 2,731.81 2,731.86 0.0K
14:19 2,731.92 2,731.93 2,731.91 2,731.93 0.0K
14:20 2,731.93 2,732.09 2,731.93 2,732.09 0.0K
14:21 2,732.10 2,732.11 2,732.01 2,732.01 0.0K
14:22 2,732.00 2,732.00 2,731.87 2,731.87 0.0K
14:23 2,731.90 2,731.98 2,731.90 2,731.98 0.0K
14:24 2,731.98 2,731.98 2,731.97 2,731.97 0.0K
14:25 2,731.98 2,731.98 2,731.97 2,731.98 0.0K
14:26 2,731.99 2,731.99 2,731.96 2,731.96 0.0K
14:27 2,731.94 2,731.94 2,731.88 2,731.90 0.0K
14:28 2,731.90 2,732.01 2,731.90 2,732.01 0.0K
14:29 2,732.00 2,732.00 2,731.96 2,731.96 0.0K
14:30 2,731.99 2,732.08 2,731.99 2,732.08 0.0K
14:31 2,732.11 2,732.14 2,732.11 2,732.11 0.0K
14:32 2,732.12 2,732.12 2,732.03 2,732.03 0.0K
14:33 2,732.02 2,732.03 2,732.02 2,732.03 0.0K
14:34 2,732.04 2,732.04 2,732.03 2,732.04 0.0K
14:35 2,732.03 2,732.11 2,732.03 2,732.11 0.0K
14:36 2,732.09 2,732.16 2,732.09 2,732.14 0.0K
14:37 2,732.09 2,732.09 2,732.06 2,732.09 0.0K
14:38 2,732.09 2,732.09 2,732.07 2,732.07 0.0K
14:39 2,732.09 2,732.09 2,731.99 2,731.99 0.0K
14:40 2,731.99 2,732.05 2,731.99 2,732.05 0.0K
14:41 2,732.04 2,732.04 2,731.93 2,731.93 0.0K
14:42 2,731.94 2,731.97 2,731.94 2,731.96 0.0K
14:43 2,731.95 2,731.95 2,731.87 2,731.87 0.0K
14:44 2,731.87 2,731.98 2,731.87 2,731.98 0.0K
14:45 2,731.97 2,732.02 2,731.97 2,732.02 0.0K
14:46 2,732.00 2,732.00 2,731.94 2,731.94 0.0K
14:47 2,731.95 2,731.95 2,731.80 2,731.80 0.0K
14:48 2,731.81 2,731.82 2,731.81 2,731.81 0.0K
14:49 2,731.79 2,731.85 2,731.79 2,731.82 0.0K
14:50 2,731.82 2,731.85 2,731.79 2,731.81 0.0K
14:51 2,731.79 2,731.79 2,731.75 2,731.76 0.0K
14:52 2,731.80 2,731.84 2,731.80 2,731.83 0.0K
14:53 2,731.83 2,731.87 2,731.79 2,731.81 0.0K
14:54 2,731.81 2,731.90 2,731.81 2,731.90 0.0K
14:55 2,731.90 2,731.93 2,731.90 2,731.91 0.0K
14:56 2,731.91 2,731.91 2,731.85 2,731.85 0.0K
14:57 2,731.86 2,731.86 2,731.82 2,731.82 0.0K
14:58 2,731.88 2,731.89 2,731.85 2,731.85 0.0K
14:59 2,731.85 2,731.85 2,731.31 2,731.31 0.0K
15:00 2,731.58 2,731.58 2,731.46 2,731.53 0.0K
15:01 2,731.47 2,731.61 2,731.47 2,731.61 0.0K
15:02 2,731.60 2,731.60 2,731.43 2,731.46 0.0K
15:03 2,731.49 2,731.52 2,731.47 2,731.48 0.0K
15:04 2,731.47 2,731.51 2,731.47 2,731.50 0.0K
15:05 2,731.53 2,731.64 2,731.53 2,731.64 0.0K
15:06 2,731.64 2,731.70 2,731.64 2,731.69 0.0K
15:07 2,731.71 2,731.75 2,731.67 2,731.75 0.0K
15:08 2,731.82 2,731.83 2,731.77 2,731.80 0.0K
15:09 2,731.80 2,731.82 2,731.80 2,731.81 0.0K
15:10 2,731.81 2,731.92 2,731.81 2,731.92 0.0K
15:11 2,731.92 2,731.96 2,731.90 2,731.96 0.0K
15:12 2,731.95 2,731.99 2,731.92 2,731.99 0.0K
15:13 2,731.96 2,731.96 2,731.92 2,731.92 0.0K
15:14 2,731.93 2,731.98 2,731.93 2,731.98 0.0K
15:15 2,731.97 2,731.98 2,731.96 2,731.98 0.0K
15:16 2,731.95 2,731.95 2,731.92 2,731.92 0.0K
15:17 2,731.92 2,731.92 2,731.88 2,731.91 0.0K
15:18 2,731.93 2,731.93 2,731.79 2,731.79 0.0K
15:19 2,731.81 2,731.83 2,731.81 2,731.82 0.0K
15:20 2,731.86 2,731.86 2,731.68 2,731.68 0.0K
15:21 2,731.69 2,731.69 2,731.67 2,731.68 0.0K
15:22 2,731.66 2,731.68 2,731.66 2,731.66 0.0K
15:23 2,731.67 2,731.71 2,731.65 2,731.65 0.0K
15:24 2,731.63 2,731.64 2,731.54 2,731.54 0.0K
15:25 2,731.51 2,731.51 2,731.50 2,731.51 0.0K
15:26 2,731.55 2,731.55 2,731.52 2,731.54 0.0K
15:27 2,731.59 2,731.59 2,731.52 2,731.52 0.0K
15:28 2,731.50 2,731.50 2,731.33 2,731.33 0.0K
15:29 2,731.39 2,731.44 2,731.39 2,731.39 0.0K
15:30 2,731.37 2,731.46 2,731.37 2,731.44 0.0K
15:31 2,731.44 2,731.47 2,731.43 2,731.43 0.0K
15:32 2,731.39 2,731.44 2,731.39 2,731.44 0.0K
15:33 2,731.44 2,731.48 2,731.44 2,731.45 0.0K
15:34 2,731.50 2,731.64 2,731.50 2,731.59 0.0K
15:35 2,731.59 2,731.68 2,731.57 2,731.68 0.0K
15:36 2,731.68 2,731.73 2,731.68 2,731.73 0.0K
15:37 2,731.74 2,731.89 2,731.74 2,731.89 0.0K
15:38 2,731.91 2,731.95 2,731.88 2,731.95 0.0K
15:39 2,731.93 2,732.00 2,731.93 2,732.00 0.0K
15:40 2,732.01 2,732.05 2,732.01 2,732.05 0.0K
15:41 2,732.04 2,732.04 2,731.98 2,732.03 0.0K
15:42 2,732.04 2,732.07 2,732.01 2,732.01 0.0K
15:43 2,731.97 2,731.97 2,731.92 2,731.94 0.0K
15:44 2,731.94 2,731.94 2,731.92 2,731.94 0.0K
15:45 2,731.94 2,731.94 2,731.92 2,731.93 0.0K
15:46 2,731.91 2,731.91 2,731.83 2,731.83 0.0K
15:47 2,731.81 2,731.83 2,731.80 2,731.80 0.0K
15:48 2,731.83 2,731.91 2,731.80 2,731.91 0.0K
15:49 2,731.90 2,731.90 2,731.86 2,731.86 0.0K
15:50 2,731.90 2,731.90 2,731.85 2,731.90 0.0K
15:51 2,731.88 2,731.94 2,731.87 2,731.94 0.0K
15:52 2,731.93 2,732.00 2,731.93 2,732.00 0.0K
15:53 2,731.97 2,732.02 2,731.95 2,732.02 0.0K
15:54 2,732.02 2,732.27 2,732.02 2,732.27 0.0K
15:55 2,732.17 2,732.20 2,732.15 2,732.20 0.0K
15:56 2,732.17 2,732.17 2,732.09 2,732.09 0.0K
15:57 2,732.10 2,732.10 2,732.07 2,732.09 0.0K
15:58 2,732.06 2,732.16 2,732.06 2,732.16 0.0K
15:59 2,732.16 2,732.30 2,732.16 2,732.16 0.0K
16:00 2,732.12 2,732.13 2,732.12 2,732.13 0.0K
16:01 2,732.13 2,732.14 2,732.11 2,732.11 0.0K
16:02 2,732.23 2,732.23 2,732.11 2,732.11 0.0K
16:03 2,732.13 2,732.13 2,732.05 2,732.08 0.0K
16:04 2,732.10 2,732.10 2,732.07 2,732.07 0.0K
16:05 2,732.08 2,732.08 2,732.03 2,732.03 0.0K
16:06 2,732.09 2,732.14 2,732.09 2,732.14 0.0K
16:07 2,732.13 2,732.13 2,732.07 2,732.07 0.0K
16:08 2,732.06 2,732.10 2,732.06 2,732.10 0.0K
16:09 2,732.09 2,732.09 2,732.05 2,732.06 0.0K
16:10 2,732.07 2,732.10 2,732.07 2,732.10 0.0K
16:11 2,732.04 2,732.06 2,732.03 2,732.06 0.0K
16:12 2,732.05 2,732.05 2,732.02 2,732.02 0.0K
16:13 2,732.03 2,732.05 2,732.03 2,732.05 0.0K
16:14 2,732.03 2,732.07 2,732.03 2,732.07 0.0K
16:15 2,732.06 2,732.06 2,732.06 2,732.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据