CBOE S&P 500 10% Buffered 75 Feb (SP7BF10F)

SP7BF10F
🏛️ 美国 →
2,936.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,710.28 2,710.39 2,710.28 2,710.39 0.0K
09:32 2,710.19 2,710.38 2,710.08 2,710.18 0.0K
09:33 2,710.05 2,710.18 2,709.92 2,709.92 0.0K
09:34 2,709.78 2,709.78 2,709.58 2,709.58 0.0K
09:35 2,709.55 2,709.55 2,709.49 2,709.49 0.0K
09:36 2,709.27 2,709.54 2,709.27 2,709.32 0.0K
09:37 2,709.28 2,709.44 2,709.28 2,709.43 0.0K
09:38 2,709.44 2,709.56 2,709.33 2,709.33 0.0K
09:39 2,709.23 2,709.23 2,709.06 2,709.06 0.0K
09:40 2,708.76 2,708.99 2,708.76 2,708.87 0.0K
09:41 2,708.94 2,709.00 2,708.94 2,709.00 0.0K
09:42 2,709.04 2,709.12 2,709.04 2,709.12 0.0K
09:43 2,709.19 2,709.36 2,709.19 2,709.29 0.0K
09:44 2,709.31 2,709.55 2,709.31 2,709.55 0.0K
09:45 2,709.57 2,709.89 2,709.55 2,709.89 0.0K
09:46 2,709.83 2,709.91 2,709.82 2,709.82 0.0K
09:47 2,709.66 2,709.66 2,709.50 2,709.54 0.0K
09:48 2,709.56 2,709.74 2,709.56 2,709.74 0.0K
09:49 2,709.63 2,709.67 2,709.41 2,709.41 0.0K
09:50 2,709.27 2,709.27 2,709.10 2,709.24 0.0K
09:51 2,709.20 2,709.70 2,709.20 2,709.70 0.0K
09:52 2,709.65 2,709.96 2,709.65 2,709.96 0.0K
09:53 2,709.96 2,709.96 2,709.77 2,709.77 0.0K
09:54 2,709.60 2,709.60 2,709.43 2,709.52 0.0K
09:55 2,709.53 2,709.69 2,709.53 2,709.69 0.0K
09:56 2,709.78 2,709.78 2,709.46 2,709.46 0.0K
09:57 2,709.20 2,709.31 2,708.91 2,708.91 0.0K
09:58 2,709.10 2,709.14 2,708.76 2,708.76 0.0K
09:59 2,708.76 2,708.89 2,708.76 2,708.89 0.0K
10:00 2,708.83 2,708.83 2,707.59 2,707.59 0.0K
10:01 2,707.49 2,707.49 2,706.26 2,706.26 0.0K
10:02 2,706.12 2,706.12 2,705.50 2,705.64 0.0K
10:03 2,706.11 2,706.27 2,705.96 2,706.08 0.0K
10:04 2,706.65 2,706.65 2,705.82 2,705.82 0.0K
10:05 2,705.54 2,705.71 2,705.50 2,705.71 0.0K
10:06 2,705.80 2,705.80 2,705.43 2,705.49 0.0K
10:07 2,705.38 2,705.42 2,705.08 2,705.08 0.0K
10:08 2,704.91 2,704.91 2,704.61 2,704.72 0.0K
10:09 2,704.62 2,704.64 2,704.13 2,704.13 0.0K
10:10 2,704.22 2,704.22 2,704.01 2,704.01 0.0K
10:11 2,703.75 2,704.30 2,703.75 2,704.26 0.0K
10:12 2,704.05 2,704.63 2,704.05 2,704.63 0.0K
10:13 2,704.73 2,704.79 2,704.49 2,704.55 0.0K
10:14 2,704.29 2,704.29 2,704.18 2,704.18 0.0K
10:15 2,704.17 2,704.17 2,703.97 2,703.97 0.0K
10:16 2,703.73 2,703.89 2,703.44 2,703.44 0.0K
10:17 2,703.54 2,703.54 2,703.11 2,703.11 0.0K
10:18 2,702.70 2,703.17 2,702.70 2,703.08 0.0K
10:19 2,702.95 2,703.38 2,702.95 2,703.38 0.0K
10:20 2,703.54 2,704.12 2,703.54 2,703.80 0.0K
10:21 2,703.85 2,704.61 2,703.85 2,704.61 0.0K
10:22 2,704.67 2,704.73 2,704.51 2,704.51 0.0K
10:23 2,704.57 2,705.15 2,704.57 2,705.04 0.0K
10:24 2,705.02 2,705.19 2,705.02 2,705.19 0.0K
10:25 2,705.16 2,705.89 2,705.16 2,705.89 0.0K
10:26 2,705.84 2,706.12 2,705.84 2,706.12 0.0K
10:27 2,706.03 2,706.04 2,705.86 2,705.86 0.0K
10:28 2,705.90 2,705.90 2,705.46 2,705.65 0.0K
10:29 2,705.57 2,705.66 2,704.86 2,704.86 0.0K
10:30 2,704.86 2,704.86 2,704.45 2,704.45 0.0K
10:31 2,703.96 2,703.96 2,703.72 2,703.82 0.0K
10:32 2,703.52 2,703.52 2,702.95 2,703.14 0.0K
10:33 2,702.92 2,702.99 2,702.84 2,702.99 0.0K
10:34 2,703.25 2,703.27 2,703.14 2,703.16 0.0K
10:35 2,703.20 2,703.21 2,703.17 2,703.21 0.0K
10:36 2,703.23 2,703.32 2,703.23 2,703.32 0.0K
10:37 2,703.25 2,703.59 2,703.25 2,703.59 0.0K
10:38 2,703.33 2,703.33 2,702.49 2,702.49 0.0K
10:39 2,702.30 2,702.30 2,700.91 2,700.91 0.0K
10:40 2,700.88 2,701.29 2,700.88 2,701.03 0.0K
10:41 2,700.89 2,701.26 2,700.89 2,701.26 0.0K
10:42 2,701.24 2,701.24 2,700.76 2,700.76 0.0K
10:43 2,700.87 2,701.19 2,700.87 2,700.97 0.0K
10:44 2,701.22 2,701.38 2,701.07 2,701.38 0.0K
10:45 2,701.60 2,701.60 2,701.19 2,701.19 0.0K
10:46 2,701.53 2,701.53 2,701.18 2,701.18 0.0K
10:47 2,701.31 2,701.31 2,700.55 2,700.67 0.0K
10:48 2,700.69 2,700.69 2,700.45 2,700.67 0.0K
10:49 2,700.73 2,701.30 2,700.73 2,701.30 0.0K
10:50 2,701.41 2,701.92 2,701.40 2,701.92 0.0K
10:51 2,702.19 2,702.40 2,702.16 2,702.40 0.0K
10:52 2,702.38 2,702.41 2,702.23 2,702.23 0.0K
10:53 2,702.42 2,702.53 2,702.33 2,702.33 0.0K
10:54 2,702.40 2,703.06 2,702.40 2,703.06 0.0K
10:55 2,702.73 2,703.41 2,702.73 2,703.41 0.0K
10:56 2,703.37 2,703.74 2,703.37 2,703.47 0.0K
10:57 2,703.74 2,704.03 2,703.74 2,703.96 0.0K
10:58 2,704.05 2,704.11 2,704.00 2,704.11 0.0K
10:59 2,704.40 2,704.72 2,704.40 2,704.72 0.0K
11:00 2,704.89 2,705.15 2,704.89 2,705.13 0.0K
11:01 2,705.19 2,705.19 2,704.77 2,705.04 0.0K
11:02 2,704.94 2,705.09 2,704.75 2,704.75 0.0K
11:03 2,704.55 2,704.65 2,704.34 2,704.34 0.0K
11:04 2,704.43 2,704.73 2,704.43 2,704.73 0.0K
11:05 2,704.73 2,704.73 2,703.94 2,703.94 0.0K
11:06 2,703.95 2,704.59 2,703.95 2,704.59 0.0K
11:07 2,704.43 2,704.55 2,703.98 2,703.98 0.0K
11:08 2,703.98 2,704.49 2,703.98 2,704.49 0.0K
11:09 2,704.35 2,704.35 2,704.23 2,704.23 0.0K
11:10 2,704.24 2,704.29 2,703.92 2,703.92 0.0K
11:11 2,704.09 2,704.09 2,703.65 2,703.65 0.0K
11:12 2,703.18 2,703.18 2,702.82 2,702.82 0.0K
11:13 2,702.81 2,702.81 2,702.70 2,702.81 0.0K
11:14 2,702.89 2,703.37 2,702.89 2,703.14 0.0K
11:15 2,703.00 2,703.00 2,702.77 2,702.77 0.0K
11:16 2,702.99 2,703.23 2,702.99 2,703.23 0.0K
11:17 2,703.05 2,703.11 2,702.90 2,702.96 0.0K
11:18 2,702.74 2,702.74 2,702.48 2,702.52 0.0K
11:19 2,702.49 2,702.70 2,702.49 2,702.70 0.0K
11:20 2,702.68 2,703.05 2,702.68 2,703.05 0.0K
11:21 2,703.12 2,703.12 2,703.09 2,703.09 0.0K
11:22 2,703.18 2,703.36 2,702.86 2,702.86 0.0K
11:23 2,702.60 2,702.60 2,702.37 2,702.37 0.0K
11:24 2,702.38 2,702.92 2,702.38 2,702.92 0.0K
11:25 2,702.94 2,703.20 2,702.94 2,703.20 0.0K
11:26 2,703.12 2,703.46 2,703.12 2,703.46 0.0K
11:27 2,703.31 2,703.31 2,703.13 2,703.30 0.0K
11:28 2,703.27 2,704.34 2,703.27 2,704.34 0.0K
11:29 2,704.27 2,704.27 2,703.90 2,703.90 0.0K
11:30 2,704.03 2,704.05 2,703.83 2,703.83 0.0K
11:31 2,703.26 2,703.26 2,702.62 2,702.84 0.0K
11:32 2,702.88 2,703.69 2,702.88 2,703.69 0.0K
11:33 2,703.63 2,703.83 2,703.58 2,703.58 0.0K
11:34 2,703.56 2,703.56 2,703.01 2,703.01 0.0K
11:35 2,702.82 2,702.82 2,702.34 2,702.34 0.0K
11:36 2,702.32 2,702.32 2,701.76 2,701.83 0.0K
11:37 2,701.85 2,702.33 2,701.85 2,702.33 0.0K
11:38 2,702.31 2,702.71 2,702.31 2,702.63 0.0K
11:39 2,702.65 2,703.36 2,702.64 2,703.36 0.0K
11:40 2,703.72 2,703.95 2,703.66 2,703.95 0.0K
11:41 2,704.02 2,704.02 2,703.25 2,703.25 0.0K
11:42 2,703.17 2,703.17 2,702.87 2,703.08 0.0K
11:43 2,703.17 2,703.36 2,703.17 2,703.23 0.0K
11:44 2,703.14 2,703.14 2,702.78 2,702.86 0.0K
11:45 2,702.91 2,702.97 2,702.72 2,702.93 0.0K
11:46 2,702.92 2,703.21 2,702.92 2,703.21 0.0K
11:47 2,703.19 2,703.23 2,703.16 2,703.23 0.0K
11:48 2,703.50 2,703.53 2,703.35 2,703.37 0.0K
11:49 2,703.35 2,703.35 2,703.17 2,703.17 0.0K
11:50 2,703.11 2,703.11 2,702.42 2,702.42 0.0K
11:51 2,702.57 2,702.57 2,702.23 2,702.40 0.0K
11:52 2,702.00 2,702.00 2,701.66 2,701.66 0.0K
11:53 2,701.69 2,701.69 2,701.59 2,701.59 0.0K
11:54 2,701.49 2,701.49 2,701.42 2,701.42 0.0K
11:55 2,701.13 2,701.36 2,701.13 2,701.17 0.0K
11:56 2,701.16 2,701.28 2,701.07 2,701.23 0.0K
11:57 2,701.18 2,701.18 2,700.94 2,701.05 0.0K
11:58 2,701.03 2,701.03 2,700.67 2,700.67 0.0K
11:59 2,700.64 2,700.78 2,700.64 2,700.78 0.0K
12:00 2,700.81 2,701.51 2,700.81 2,701.51 0.0K
12:01 2,701.42 2,701.44 2,701.32 2,701.44 0.0K
12:02 2,701.48 2,701.48 2,701.33 2,701.44 0.0K
12:03 2,701.26 2,701.33 2,701.26 2,701.26 0.0K
12:04 2,701.20 2,701.20 2,700.91 2,700.91 0.0K
12:05 2,700.93 2,701.07 2,700.87 2,700.87 0.0K
12:06 2,701.07 2,701.17 2,700.89 2,700.89 0.0K
12:07 2,700.80 2,700.93 2,700.80 2,700.93 0.0K
12:08 2,700.85 2,700.85 2,700.68 2,700.77 0.0K
12:09 2,700.89 2,700.98 2,700.89 2,700.98 0.0K
12:10 2,700.94 2,700.94 2,700.67 2,700.67 0.0K
12:11 2,700.60 2,700.75 2,700.59 2,700.75 0.0K
12:12 2,700.72 2,701.16 2,700.72 2,701.16 0.0K
12:13 2,701.27 2,701.32 2,701.27 2,701.32 0.0K
12:14 2,701.25 2,701.29 2,701.23 2,701.29 0.0K
12:15 2,701.64 2,701.67 2,701.55 2,701.67 0.0K
12:16 2,701.65 2,701.65 2,701.62 2,701.62 0.0K
12:17 2,701.62 2,701.70 2,701.49 2,701.49 0.0K
12:18 2,701.63 2,701.72 2,701.62 2,701.72 0.0K
12:19 2,701.65 2,702.15 2,701.65 2,702.15 0.0K
12:20 2,701.98 2,701.98 2,701.81 2,701.81 0.0K
12:21 2,701.81 2,701.81 2,701.76 2,701.80 0.0K
12:22 2,701.80 2,701.80 2,701.42 2,701.42 0.0K
12:23 2,701.24 2,701.24 2,700.82 2,700.90 0.0K
12:24 2,700.93 2,700.95 2,700.80 2,700.83 0.0K
12:25 2,700.70 2,700.85 2,700.70 2,700.84 0.0K
12:26 2,700.80 2,700.80 2,700.40 2,700.40 0.0K
12:27 2,700.44 2,700.61 2,700.44 2,700.59 0.0K
12:28 2,700.69 2,700.69 2,700.21 2,700.21 0.0K
12:29 2,700.11 2,700.67 2,700.11 2,700.67 0.0K
12:30 2,700.64 2,700.90 2,700.64 2,700.90 0.0K
12:31 2,701.10 2,701.21 2,701.10 2,701.18 0.0K
12:32 2,701.39 2,701.72 2,701.39 2,701.67 0.0K
12:33 2,701.62 2,701.81 2,701.58 2,701.81 0.0K
12:34 2,701.95 2,702.00 2,701.86 2,701.86 0.0K
12:35 2,701.90 2,701.90 2,701.52 2,701.52 0.0K
12:36 2,701.43 2,701.70 2,701.43 2,701.70 0.0K
12:37 2,701.51 2,701.51 2,701.17 2,701.17 0.0K
12:38 2,701.13 2,701.13 2,700.67 2,700.70 0.0K
12:39 2,700.75 2,700.85 2,700.75 2,700.85 0.0K
12:40 2,700.89 2,700.89 2,700.71 2,700.72 0.0K
12:41 2,700.76 2,700.81 2,700.62 2,700.62 0.0K
12:42 2,700.61 2,700.61 2,700.42 2,700.47 0.0K
12:43 2,700.43 2,700.43 2,700.34 2,700.36 0.0K
12:44 2,700.34 2,700.38 2,700.30 2,700.33 0.0K
12:45 2,700.40 2,700.40 2,700.02 2,700.02 0.0K
12:46 2,700.08 2,700.21 2,699.79 2,699.79 0.0K
12:47 2,699.68 2,699.90 2,699.64 2,699.64 0.0K
12:48 2,699.81 2,699.81 2,699.70 2,699.76 0.0K
12:49 2,699.79 2,699.79 2,699.76 2,699.78 0.0K
12:50 2,699.77 2,699.85 2,699.73 2,699.73 0.0K
12:51 2,699.70 2,699.70 2,699.50 2,699.50 0.0K
12:52 2,699.34 2,699.36 2,699.28 2,699.36 0.0K
12:53 2,699.52 2,699.52 2,699.34 2,699.50 0.0K
12:54 2,699.62 2,699.81 2,699.62 2,699.81 0.0K
12:55 2,700.01 2,700.13 2,700.01 2,700.13 0.0K
12:56 2,700.13 2,700.44 2,700.13 2,700.41 0.0K
12:57 2,700.63 2,700.63 2,700.55 2,700.55 0.0K
12:58 2,700.51 2,700.56 2,700.51 2,700.54 0.0K
12:59 2,700.67 2,701.16 2,700.67 2,701.16 0.0K
13:00 2,701.24 2,701.28 2,701.22 2,701.28 0.0K
13:01 2,701.37 2,701.62 2,701.37 2,701.45 0.0K
13:02 2,701.46 2,701.74 2,701.41 2,701.74 0.0K
13:03 2,701.79 2,701.80 2,701.75 2,701.80 0.0K
13:04 2,701.90 2,701.93 2,701.90 2,701.90 0.0K
13:05 2,701.88 2,701.94 2,701.87 2,701.87 0.0K
13:06 2,701.77 2,701.88 2,701.77 2,701.86 0.0K
13:07 2,701.98 2,702.11 2,701.98 2,702.11 0.0K
13:08 2,702.09 2,702.36 2,702.09 2,702.36 0.0K
13:09 2,702.53 2,702.73 2,702.53 2,702.67 0.0K
13:10 2,702.70 2,702.85 2,702.70 2,702.85 0.0K
13:11 2,702.86 2,702.86 2,702.75 2,702.77 0.0K
13:12 2,702.71 2,702.75 2,702.54 2,702.62 0.0K
13:13 2,702.69 2,702.76 2,702.67 2,702.67 0.0K
13:14 2,702.72 2,702.81 2,702.72 2,702.81 0.0K
13:15 2,702.83 2,702.83 2,702.70 2,702.70 0.0K
13:16 2,702.65 2,702.74 2,702.54 2,702.64 0.0K
13:17 2,702.66 2,702.80 2,702.63 2,702.63 0.0K
13:18 2,702.72 2,702.86 2,702.72 2,702.86 0.0K
13:19 2,702.89 2,703.03 2,702.89 2,702.95 0.0K
13:20 2,703.03 2,703.03 2,702.99 2,702.99 0.0K
13:21 2,702.96 2,703.07 2,702.96 2,703.07 0.0K
13:22 2,703.20 2,703.38 2,703.20 2,703.31 0.0K
13:23 2,703.14 2,703.20 2,703.13 2,703.20 0.0K
13:24 2,703.20 2,703.30 2,703.14 2,703.14 0.0K
13:25 2,703.23 2,703.31 2,703.20 2,703.31 0.0K
13:26 2,703.37 2,703.67 2,703.37 2,703.67 0.0K
13:27 2,703.72 2,703.72 2,703.66 2,703.66 0.0K
13:28 2,703.69 2,703.69 2,703.52 2,703.60 0.0K
13:29 2,703.57 2,703.64 2,703.57 2,703.64 0.0K
13:30 2,703.62 2,703.62 2,703.41 2,703.41 0.0K
13:31 2,703.20 2,703.20 2,702.96 2,703.13 0.0K
13:32 2,703.10 2,703.13 2,703.08 2,703.13 0.0K
13:33 2,703.16 2,703.30 2,703.16 2,703.23 0.0K
13:34 2,703.23 2,703.23 2,703.16 2,703.20 0.0K
13:35 2,703.09 2,703.16 2,703.09 2,703.11 0.0K
13:36 2,702.97 2,703.09 2,702.97 2,703.00 0.0K
13:37 2,702.89 2,702.89 2,702.55 2,702.55 0.0K
13:38 2,702.39 2,702.39 2,702.24 2,702.25 0.0K
13:39 2,702.28 2,702.33 2,702.28 2,702.33 0.0K
13:40 2,702.35 2,702.35 2,701.91 2,701.91 0.0K
13:41 2,701.89 2,701.89 2,701.83 2,701.85 0.0K
13:42 2,701.66 2,701.81 2,701.65 2,701.81 0.0K
13:43 2,701.83 2,701.83 2,701.76 2,701.76 0.0K
13:44 2,701.78 2,701.78 2,701.54 2,701.62 0.0K
13:45 2,701.62 2,701.79 2,701.62 2,701.77 0.0K
13:46 2,701.89 2,701.92 2,701.82 2,701.89 0.0K
13:47 2,701.81 2,701.95 2,701.81 2,701.95 0.0K
13:48 2,701.96 2,701.96 2,701.84 2,701.90 0.0K
13:49 2,701.92 2,701.94 2,701.90 2,701.94 0.0K
13:50 2,701.97 2,701.97 2,701.74 2,701.88 0.0K
13:51 2,701.92 2,702.01 2,701.91 2,702.01 0.0K
13:52 2,702.03 2,702.09 2,701.92 2,702.09 0.0K
13:53 2,702.07 2,702.11 2,701.99 2,701.99 0.0K
13:54 2,702.00 2,702.00 2,701.87 2,701.87 0.0K
13:55 2,701.91 2,701.91 2,701.87 2,701.90 0.0K
13:56 2,701.96 2,701.96 2,701.81 2,701.81 0.0K
13:57 2,701.73 2,701.78 2,701.73 2,701.77 0.0K
13:58 2,701.77 2,701.85 2,701.77 2,701.85 0.0K
13:59 2,701.88 2,701.94 2,701.88 2,701.94 0.0K
14:00 2,701.97 2,701.97 2,701.87 2,701.91 0.0K
14:01 2,701.93 2,702.18 2,701.89 2,702.18 0.0K
14:02 2,702.24 2,702.28 2,702.18 2,702.28 0.0K
14:03 2,702.55 2,702.55 2,702.41 2,702.41 0.0K
14:04 2,702.35 2,702.35 2,702.20 2,702.21 0.0K
14:05 2,702.20 2,702.20 2,702.07 2,702.11 0.0K
14:06 2,702.11 2,702.28 2,702.11 2,702.28 0.0K
14:07 2,702.29 2,702.54 2,702.29 2,702.54 0.0K
14:08 2,702.39 2,702.39 2,702.35 2,702.35 0.0K
14:09 2,702.37 2,702.37 2,702.32 2,702.32 0.0K
14:10 2,702.37 2,702.60 2,702.33 2,702.60 0.0K
14:11 2,702.52 2,702.69 2,702.52 2,702.58 0.0K
14:12 2,702.61 2,702.80 2,702.61 2,702.66 0.0K
14:13 2,702.63 2,702.71 2,702.63 2,702.66 0.0K
14:14 2,702.68 2,702.68 2,702.39 2,702.39 0.0K
14:15 2,702.39 2,702.39 2,702.21 2,702.21 0.0K
14:16 2,702.23 2,702.23 2,702.12 2,702.12 0.0K
14:17 2,702.16 2,702.16 2,702.06 2,702.06 0.0K
14:18 2,702.10 2,702.15 2,702.10 2,702.15 0.0K
14:19 2,702.12 2,702.16 2,702.10 2,702.16 0.0K
14:20 2,702.13 2,702.14 2,702.01 2,702.01 0.0K
14:21 2,702.03 2,702.04 2,702.01 2,702.01 0.0K
14:22 2,701.98 2,701.99 2,701.98 2,701.98 0.0K
14:23 2,701.94 2,701.94 2,701.68 2,701.68 0.0K
14:24 2,701.71 2,701.90 2,701.71 2,701.90 0.0K
14:25 2,701.96 2,702.12 2,701.96 2,702.12 0.0K
14:26 2,702.17 2,702.20 2,702.14 2,702.20 0.0K
14:27 2,702.15 2,702.20 2,702.15 2,702.20 0.0K
14:28 2,702.15 2,702.28 2,702.15 2,702.28 0.0K
14:29 2,702.29 2,702.30 2,702.19 2,702.30 0.0K
14:30 2,702.35 2,702.35 2,702.06 2,702.06 0.0K
14:31 2,702.04 2,702.04 2,701.86 2,701.86 0.0K
14:32 2,701.86 2,701.86 2,701.74 2,701.74 0.0K
14:33 2,701.69 2,701.69 2,701.65 2,701.66 0.0K
14:34 2,701.67 2,701.67 2,701.61 2,701.61 0.0K
14:35 2,701.67 2,701.76 2,701.67 2,701.69 0.0K
14:36 2,701.63 2,701.63 2,701.48 2,701.48 0.0K
14:37 2,701.43 2,701.43 2,701.17 2,701.17 0.0K
14:38 2,701.19 2,701.21 2,701.01 2,701.01 0.0K
14:39 2,701.00 2,701.00 2,700.85 2,700.88 0.0K
14:40 2,700.77 2,700.83 2,700.53 2,700.53 0.0K
14:41 2,700.46 2,700.46 2,700.38 2,700.42 0.0K
14:42 2,700.50 2,700.50 2,700.44 2,700.45 0.0K
14:43 2,700.48 2,700.72 2,700.45 2,700.67 0.0K
14:44 2,700.96 2,701.33 2,700.96 2,701.33 0.0K
14:45 2,701.33 2,701.53 2,701.32 2,701.53 0.0K
14:46 2,701.60 2,701.60 2,701.24 2,701.24 0.0K
14:47 2,701.26 2,701.26 2,700.98 2,700.98 0.0K
14:48 2,700.88 2,700.88 2,700.75 2,700.75 0.0K
14:49 2,700.69 2,700.69 2,700.46 2,700.46 0.0K
14:50 2,700.45 2,700.99 2,700.45 2,700.87 0.0K
14:51 2,700.89 2,700.92 2,700.80 2,700.87 0.0K
14:52 2,700.78 2,700.78 2,700.68 2,700.68 0.0K
14:53 2,700.66 2,700.66 2,700.55 2,700.55 0.0K
14:54 2,700.61 2,700.63 2,700.60 2,700.60 0.0K
14:55 2,700.59 2,700.62 2,700.59 2,700.62 0.0K
14:56 2,700.66 2,700.66 2,700.52 2,700.52 0.0K
14:57 2,700.49 2,700.49 2,700.40 2,700.47 0.0K
14:58 2,700.49 2,700.49 2,700.34 2,700.34 0.0K
14:59 2,700.43 2,700.46 2,700.39 2,700.46 0.0K
15:00 2,700.48 2,700.51 2,700.35 2,700.35 0.0K
15:01 2,700.31 2,700.31 2,700.01 2,700.01 0.0K
15:02 2,699.89 2,699.89 2,699.75 2,699.80 0.0K
15:03 2,699.68 2,699.68 2,699.51 2,699.56 0.0K
15:04 2,699.51 2,699.79 2,699.51 2,699.79 0.0K
15:05 2,699.77 2,699.77 2,699.35 2,699.35 0.0K
15:06 2,699.34 2,699.81 2,699.34 2,699.81 0.0K
15:07 2,699.78 2,699.78 2,699.25 2,699.25 0.0K
15:08 2,699.20 2,699.20 2,699.03 2,699.03 0.0K
15:09 2,698.95 2,698.97 2,698.83 2,698.83 0.0K
15:10 2,698.77 2,698.77 2,698.32 2,698.35 0.0K
15:11 2,698.35 2,698.35 2,698.19 2,698.20 0.0K
15:12 2,698.22 2,698.22 2,697.92 2,697.92 0.0K
15:13 2,698.06 2,698.14 2,697.98 2,697.98 0.0K
15:14 2,697.98 2,698.19 2,697.98 2,698.18 0.0K
15:15 2,698.12 2,698.43 2,698.12 2,698.43 0.0K
15:16 2,698.31 2,698.38 2,698.28 2,698.38 0.0K
15:17 2,698.21 2,698.21 2,698.12 2,698.12 0.0K
15:18 2,697.79 2,697.79 2,697.69 2,697.72 0.0K
15:19 2,697.58 2,697.69 2,697.58 2,697.60 0.0K
15:20 2,697.65 2,697.65 2,697.16 2,697.16 0.0K
15:21 2,697.22 2,697.22 2,696.88 2,696.93 0.0K
15:22 2,696.90 2,696.90 2,696.13 2,696.13 0.0K
15:23 2,696.28 2,696.43 2,696.20 2,696.43 0.0K
15:24 2,696.72 2,696.72 2,696.44 2,696.44 0.0K
15:25 2,696.39 2,696.72 2,696.39 2,696.72 0.0K
15:26 2,696.75 2,696.75 2,696.43 2,696.43 0.0K
15:27 2,696.47 2,696.58 2,696.44 2,696.58 0.0K
15:28 2,696.65 2,696.68 2,696.49 2,696.49 0.0K
15:29 2,696.42 2,696.42 2,696.26 2,696.32 0.0K
15:30 2,696.32 2,696.45 2,696.32 2,696.43 0.0K
15:31 2,696.37 2,696.38 2,696.16 2,696.38 0.0K
15:32 2,696.32 2,696.32 2,696.09 2,696.18 0.0K
15:33 2,696.09 2,696.16 2,696.09 2,696.12 0.0K
15:34 2,696.11 2,696.11 2,695.59 2,695.59 0.0K
15:35 2,695.42 2,695.42 2,695.07 2,695.07 0.0K
15:36 2,694.72 2,694.72 2,694.51 2,694.51 0.0K
15:37 2,694.27 2,694.40 2,694.27 2,694.34 0.0K
15:38 2,694.25 2,694.68 2,694.25 2,694.68 0.0K
15:39 2,694.76 2,695.68 2,694.76 2,695.68 0.0K
15:40 2,695.96 2,697.30 2,695.96 2,697.30 0.0K
15:41 2,697.48 2,697.58 2,697.24 2,697.58 0.0K
15:42 2,697.54 2,697.54 2,697.39 2,697.52 0.0K
15:43 2,697.37 2,697.49 2,697.12 2,697.49 0.0K
15:44 2,697.49 2,697.49 2,696.72 2,696.72 0.0K
15:45 2,696.56 2,696.70 2,696.14 2,696.14 0.0K
15:46 2,696.07 2,696.98 2,696.07 2,696.61 0.0K
15:47 2,696.57 2,696.78 2,696.57 2,696.78 0.0K
15:48 2,696.85 2,696.85 2,696.61 2,696.61 0.0K
15:49 2,696.77 2,697.06 2,696.77 2,697.06 0.0K
15:50 2,696.99 2,697.36 2,696.99 2,697.36 0.0K
15:51 2,697.66 2,697.66 2,697.22 2,697.22 0.0K
15:52 2,697.18 2,697.18 2,696.61 2,696.61 0.0K
15:53 2,697.01 2,697.35 2,697.01 2,697.35 0.0K
15:54 2,697.57 2,697.57 2,697.13 2,697.13 0.0K
15:55 2,697.51 2,697.94 2,697.51 2,697.94 0.0K
15:56 2,697.78 2,697.93 2,697.75 2,697.75 0.0K
15:57 2,697.79 2,698.01 2,697.77 2,697.93 0.0K
15:58 2,698.07 2,698.07 2,697.72 2,697.72 0.0K
15:59 2,697.82 2,697.82 2,697.72 2,697.79 0.0K
16:00 2,697.97 2,697.98 2,697.94 2,697.94 0.0K
16:01 2,697.94 2,698.03 2,697.94 2,698.03 0.0K
16:02 2,698.08 2,698.11 2,698.08 2,698.09 0.0K
16:03 2,698.13 2,698.15 2,698.12 2,698.14 0.0K
16:04 2,698.13 2,698.16 2,698.12 2,698.16 0.0K
16:05 2,698.15 2,698.17 2,698.15 2,698.16 0.0K
16:06 2,698.17 2,698.17 2,698.14 2,698.14 0.0K
16:07 2,698.13 2,698.15 2,698.13 2,698.14 0.0K
16:08 2,698.14 2,698.14 2,698.06 2,698.07 0.0K
16:09 2,698.07 2,698.10 2,698.07 2,698.09 0.0K
16:10 2,698.08 2,698.10 2,698.08 2,698.10 0.0K
16:11 2,698.10 2,698.10 2,698.08 2,698.08 0.0K
16:12 2,698.05 2,698.05 2,698.02 2,698.02 0.0K
16:13 2,698.03 2,698.08 2,698.03 2,698.07 0.0K
16:14 2,698.07 2,698.12 2,698.07 2,698.12 0.0K
16:15 2,698.12 2,698.12 2,698.12 2,698.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据