CBOE S&P 500 10% Buffered 75 Feb (SP7BF10F)

SP7BF10F
🏛️ 美国 →
2,936.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,694.87 2,695.53 2,694.87 2,695.53 0.0K
09:32 2,695.50 2,695.92 2,695.50 2,695.92 0.0K
09:33 2,695.92 2,696.45 2,695.92 2,696.45 0.0K
09:34 2,696.43 2,696.43 2,696.22 2,696.31 0.0K
09:35 2,696.01 2,696.18 2,695.96 2,695.96 0.0K
09:36 2,695.80 2,695.80 2,695.56 2,695.56 0.0K
09:37 2,695.54 2,696.05 2,695.54 2,695.91 0.0K
09:38 2,695.94 2,696.37 2,695.94 2,696.22 0.0K
09:39 2,696.44 2,697.19 2,696.44 2,697.19 0.0K
09:40 2,697.71 2,697.71 2,697.57 2,697.58 0.0K
09:41 2,697.62 2,697.62 2,697.52 2,697.52 0.0K
09:42 2,697.52 2,697.52 2,697.43 2,697.49 0.0K
09:43 2,697.56 2,697.61 2,697.48 2,697.61 0.0K
09:44 2,697.58 2,697.81 2,697.58 2,697.81 0.0K
09:45 2,697.66 2,697.66 2,697.43 2,697.45 0.0K
09:46 2,697.31 2,697.36 2,697.06 2,697.06 0.0K
09:47 2,696.77 2,696.77 2,695.91 2,695.91 0.0K
09:48 2,695.42 2,695.62 2,694.78 2,694.78 0.0K
09:49 2,694.85 2,695.21 2,694.85 2,695.21 0.0K
09:50 2,695.29 2,695.44 2,695.29 2,695.41 0.0K
09:51 2,695.59 2,695.59 2,694.13 2,694.13 0.0K
09:52 2,693.99 2,694.44 2,693.99 2,694.42 0.0K
09:53 2,694.33 2,694.91 2,694.33 2,694.91 0.0K
09:54 2,695.08 2,695.08 2,694.78 2,694.78 0.0K
09:55 2,694.83 2,695.01 2,694.66 2,695.01 0.0K
09:56 2,695.03 2,695.29 2,694.77 2,695.29 0.0K
09:57 2,695.36 2,695.48 2,695.23 2,695.23 0.0K
09:58 2,695.10 2,695.10 2,694.90 2,694.91 0.0K
09:59 2,695.24 2,695.38 2,695.12 2,695.38 0.0K
10:00 2,695.40 2,695.40 2,695.11 2,695.33 0.0K
10:01 2,695.48 2,695.53 2,695.16 2,695.16 0.0K
10:02 2,695.06 2,695.67 2,695.06 2,695.62 0.0K
10:03 2,695.72 2,696.10 2,695.72 2,695.88 0.0K
10:04 2,696.00 2,697.03 2,696.00 2,697.03 0.0K
10:05 2,697.36 2,697.60 2,697.36 2,697.58 0.0K
10:06 2,697.63 2,697.78 2,697.49 2,697.49 0.0K
10:07 2,697.46 2,697.46 2,696.98 2,697.22 0.0K
10:08 2,697.04 2,697.31 2,697.04 2,697.25 0.0K
10:09 2,697.64 2,697.75 2,697.64 2,697.64 0.0K
10:10 2,697.55 2,697.71 2,697.53 2,697.71 0.0K
10:11 2,697.59 2,697.59 2,697.32 2,697.32 0.0K
10:12 2,696.77 2,696.77 2,695.50 2,695.73 0.0K
10:13 2,696.21 2,696.36 2,696.14 2,696.36 0.0K
10:14 2,696.24 2,696.24 2,696.02 2,696.21 0.0K
10:15 2,696.07 2,696.44 2,695.93 2,696.15 0.0K
10:16 2,696.14 2,696.53 2,696.14 2,696.35 0.0K
10:17 2,695.90 2,695.90 2,695.47 2,695.47 0.0K
10:18 2,694.99 2,695.18 2,694.79 2,694.95 0.0K
10:19 2,695.07 2,695.20 2,694.98 2,695.20 0.0K
10:20 2,695.05 2,695.13 2,694.68 2,694.68 0.0K
10:21 2,694.10 2,694.10 2,693.62 2,693.62 0.0K
10:22 2,693.63 2,694.05 2,693.63 2,694.05 0.0K
10:23 2,694.20 2,694.50 2,694.20 2,694.49 0.0K
10:24 2,694.69 2,695.38 2,694.63 2,695.38 0.0K
10:25 2,695.71 2,695.84 2,695.61 2,695.62 0.0K
10:26 2,695.59 2,696.01 2,695.55 2,696.01 0.0K
10:27 2,695.78 2,696.16 2,695.78 2,696.16 0.0K
10:28 2,695.79 2,696.02 2,695.78 2,696.02 0.0K
10:29 2,696.15 2,696.22 2,696.15 2,696.22 0.0K
10:30 2,696.23 2,696.23 2,695.34 2,695.81 0.0K
10:31 2,695.91 2,695.91 2,695.69 2,695.78 0.0K
10:32 2,695.71 2,696.03 2,695.71 2,696.03 0.0K
10:33 2,696.00 2,696.36 2,696.00 2,696.36 0.0K
10:34 2,696.55 2,696.55 2,696.31 2,696.31 0.0K
10:35 2,696.59 2,696.59 2,696.35 2,696.35 0.0K
10:36 2,696.87 2,697.64 2,696.87 2,697.57 0.0K
10:37 2,697.55 2,697.57 2,697.41 2,697.41 0.0K
10:38 2,697.08 2,697.08 2,696.69 2,696.69 0.0K
10:39 2,696.67 2,696.77 2,696.61 2,696.61 0.0K
10:40 2,696.77 2,697.14 2,696.77 2,697.04 0.0K
10:41 2,697.17 2,697.49 2,697.17 2,697.49 0.0K
10:42 2,697.51 2,697.61 2,697.51 2,697.57 0.0K
10:43 2,697.71 2,697.92 2,697.70 2,697.92 0.0K
10:44 2,697.87 2,698.18 2,697.87 2,698.07 0.0K
10:45 2,697.81 2,698.04 2,697.81 2,697.90 0.0K
10:46 2,697.99 2,697.99 2,697.56 2,697.56 0.0K
10:47 2,697.58 2,697.58 2,697.40 2,697.48 0.0K
10:48 2,697.51 2,697.55 2,697.41 2,697.55 0.0K
10:49 2,697.58 2,697.72 2,697.58 2,697.70 0.0K
10:50 2,697.69 2,697.69 2,697.14 2,697.14 0.0K
10:51 2,697.35 2,697.39 2,697.34 2,697.35 0.0K
10:52 2,697.23 2,697.80 2,697.23 2,697.80 0.0K
10:53 2,697.72 2,697.72 2,697.27 2,697.27 0.0K
10:54 2,697.39 2,697.39 2,696.98 2,697.17 0.0K
10:55 2,697.23 2,697.23 2,696.98 2,696.98 0.0K
10:56 2,697.22 2,697.35 2,697.22 2,697.35 0.0K
10:57 2,697.64 2,697.64 2,697.51 2,697.52 0.0K
10:58 2,697.48 2,697.75 2,697.48 2,697.75 0.0K
10:59 2,697.93 2,697.95 2,697.79 2,697.79 0.0K
11:00 2,697.85 2,697.92 2,697.84 2,697.92 0.0K
11:01 2,697.84 2,697.85 2,697.75 2,697.85 0.0K
11:02 2,697.90 2,697.99 2,697.73 2,697.99 0.0K
11:03 2,698.13 2,698.64 2,698.13 2,698.64 0.0K
11:04 2,698.63 2,698.80 2,698.63 2,698.68 0.0K
11:05 2,698.62 2,698.62 2,698.16 2,698.16 0.0K
11:06 2,697.93 2,697.93 2,697.60 2,697.60 0.0K
11:07 2,697.54 2,697.54 2,697.11 2,697.11 0.0K
11:08 2,697.02 2,697.09 2,696.75 2,696.75 0.0K
11:09 2,696.83 2,697.01 2,696.77 2,697.00 0.0K
11:10 2,696.98 2,697.06 2,696.96 2,696.96 0.0K
11:11 2,696.78 2,696.78 2,696.51 2,696.51 0.0K
11:12 2,696.48 2,696.69 2,696.48 2,696.68 0.0K
11:13 2,696.75 2,696.75 2,696.65 2,696.65 0.0K
11:14 2,696.72 2,696.95 2,696.71 2,696.95 0.0K
11:15 2,696.83 2,696.86 2,696.78 2,696.80 0.0K
11:16 2,696.84 2,697.11 2,696.84 2,697.11 0.0K
11:17 2,697.14 2,697.14 2,696.97 2,696.97 0.0K
11:18 2,697.01 2,697.01 2,696.93 2,697.00 0.0K
11:19 2,696.91 2,697.04 2,696.89 2,697.04 0.0K
11:20 2,697.07 2,697.46 2,697.07 2,697.26 0.0K
11:21 2,697.16 2,697.23 2,697.16 2,697.18 0.0K
11:22 2,697.49 2,697.76 2,697.49 2,697.67 0.0K
11:23 2,697.60 2,697.60 2,697.36 2,697.45 0.0K
11:24 2,697.48 2,697.70 2,697.48 2,697.70 0.0K
11:25 2,697.73 2,697.96 2,697.73 2,697.91 0.0K
11:26 2,698.00 2,698.28 2,698.00 2,698.28 0.0K
11:27 2,698.30 2,698.42 2,698.30 2,698.42 0.0K
11:28 2,698.56 2,698.57 2,698.51 2,698.51 0.0K
11:29 2,698.53 2,698.64 2,698.53 2,698.64 0.0K
11:30 2,698.71 2,698.87 2,698.71 2,698.87 0.0K
11:31 2,699.04 2,699.11 2,699.04 2,699.05 0.0K
11:32 2,698.95 2,699.13 2,698.95 2,699.13 0.0K
11:33 2,699.24 2,699.50 2,699.24 2,699.46 0.0K
11:34 2,699.39 2,699.46 2,699.39 2,699.40 0.0K
11:35 2,699.49 2,699.49 2,699.11 2,699.11 0.0K
11:36 2,699.28 2,699.80 2,699.28 2,699.80 0.0K
11:37 2,699.84 2,699.98 2,699.79 2,699.83 0.0K
11:38 2,699.84 2,699.84 2,699.72 2,699.80 0.0K
11:39 2,699.85 2,699.91 2,699.70 2,699.70 0.0K
11:40 2,699.71 2,699.82 2,699.71 2,699.82 0.0K
11:41 2,699.79 2,699.85 2,699.79 2,699.84 0.0K
11:42 2,699.73 2,700.04 2,699.73 2,699.97 0.0K
11:43 2,700.10 2,700.18 2,700.08 2,700.18 0.0K
11:44 2,700.16 2,700.19 2,700.11 2,700.11 0.0K
11:45 2,700.13 2,700.13 2,700.04 2,700.04 0.0K
11:46 2,700.11 2,700.16 2,700.08 2,700.08 0.0K
11:47 2,700.12 2,700.13 2,700.09 2,700.11 0.0K
11:48 2,700.14 2,700.23 2,700.14 2,700.23 0.0K
11:49 2,700.19 2,700.28 2,700.19 2,700.23 0.0K
11:50 2,700.23 2,700.35 2,700.23 2,700.35 0.0K
11:51 2,700.40 2,700.44 2,700.30 2,700.30 0.0K
11:52 2,700.25 2,700.33 2,700.25 2,700.27 0.0K
11:53 2,700.31 2,700.35 2,700.29 2,700.35 0.0K
11:54 2,700.25 2,700.39 2,700.21 2,700.39 0.0K
11:55 2,700.34 2,700.34 2,700.21 2,700.24 0.0K
11:56 2,700.11 2,700.11 2,699.97 2,700.02 0.0K
11:57 2,700.05 2,700.05 2,699.97 2,700.00 0.0K
11:58 2,700.03 2,700.10 2,699.96 2,699.96 0.0K
11:59 2,699.95 2,699.97 2,699.78 2,699.78 0.0K
12:00 2,699.63 2,699.94 2,699.63 2,699.81 0.0K
12:01 2,699.77 2,699.84 2,699.76 2,699.84 0.0K
12:02 2,699.79 2,699.79 2,699.70 2,699.75 0.0K
12:03 2,699.70 2,699.92 2,699.70 2,699.92 0.0K
12:04 2,699.88 2,700.00 2,699.88 2,700.00 0.0K
12:05 2,699.97 2,700.03 2,699.97 2,700.03 0.0K
12:06 2,699.99 2,700.11 2,699.99 2,700.07 0.0K
12:07 2,700.11 2,700.13 2,700.07 2,700.11 0.0K
12:08 2,700.04 2,700.04 2,699.92 2,699.92 0.0K
12:09 2,699.91 2,699.91 2,699.85 2,699.86 0.0K
12:10 2,699.78 2,699.83 2,699.75 2,699.81 0.0K
12:11 2,699.86 2,699.86 2,699.83 2,699.85 0.0K
12:12 2,699.84 2,699.84 2,699.68 2,699.68 0.0K
12:13 2,699.53 2,699.61 2,699.53 2,699.56 0.0K
12:14 2,699.56 2,699.56 2,699.34 2,699.34 0.0K
12:15 2,699.21 2,699.56 2,699.21 2,699.56 0.0K
12:16 2,699.65 2,699.79 2,699.65 2,699.67 0.0K
12:17 2,699.64 2,699.64 2,699.57 2,699.57 0.0K
12:18 2,699.53 2,699.53 2,699.46 2,699.48 0.0K
12:19 2,699.42 2,699.42 2,699.11 2,699.11 0.0K
12:20 2,699.03 2,699.16 2,699.03 2,699.16 0.0K
12:21 2,699.09 2,699.09 2,698.96 2,698.96 0.0K
12:22 2,699.19 2,699.26 2,699.16 2,699.26 0.0K
12:23 2,699.23 2,699.31 2,699.22 2,699.31 0.0K
12:24 2,699.35 2,699.43 2,699.28 2,699.43 0.0K
12:25 2,699.45 2,699.74 2,699.45 2,699.74 0.0K
12:26 2,699.73 2,699.82 2,699.68 2,699.73 0.0K
12:27 2,699.70 2,699.72 2,699.58 2,699.58 0.0K
12:28 2,699.55 2,699.58 2,699.29 2,699.29 0.0K
12:29 2,699.31 2,699.31 2,699.02 2,699.02 0.0K
12:30 2,699.03 2,699.24 2,699.03 2,699.20 0.0K
12:31 2,699.05 2,699.08 2,699.00 2,699.08 0.0K
12:32 2,699.02 2,699.05 2,698.95 2,698.95 0.0K
12:33 2,698.83 2,698.96 2,698.82 2,698.95 0.0K
12:34 2,699.02 2,699.13 2,699.02 2,699.09 0.0K
12:35 2,699.10 2,699.14 2,699.02 2,699.14 0.0K
12:36 2,699.18 2,699.18 2,699.10 2,699.15 0.0K
12:37 2,699.22 2,699.22 2,699.10 2,699.11 0.0K
12:38 2,699.18 2,699.21 2,699.13 2,699.16 0.0K
12:39 2,699.06 2,699.19 2,699.06 2,699.19 0.0K
12:40 2,699.15 2,699.37 2,699.15 2,699.37 0.0K
12:41 2,699.33 2,699.33 2,699.24 2,699.30 0.0K
12:42 2,699.29 2,699.36 2,699.26 2,699.31 0.0K
12:43 2,699.32 2,699.32 2,699.23 2,699.23 0.0K
12:44 2,699.23 2,699.28 2,699.23 2,699.24 0.0K
12:45 2,699.19 2,699.32 2,699.13 2,699.32 0.0K
12:46 2,699.33 2,699.34 2,699.29 2,699.30 0.0K
12:47 2,699.27 2,699.27 2,699.16 2,699.16 0.0K
12:48 2,699.19 2,699.29 2,699.17 2,699.29 0.0K
12:49 2,699.29 2,699.42 2,699.26 2,699.42 0.0K
12:50 2,699.41 2,699.70 2,699.41 2,699.64 0.0K
12:51 2,699.63 2,699.76 2,699.63 2,699.75 0.0K
12:52 2,699.72 2,699.72 2,699.65 2,699.66 0.0K
12:53 2,699.68 2,699.79 2,699.66 2,699.79 0.0K
12:54 2,699.86 2,699.86 2,699.79 2,699.79 0.0K
12:55 2,699.74 2,699.74 2,699.67 2,699.74 0.0K
12:56 2,699.75 2,699.78 2,699.74 2,699.78 0.0K
12:57 2,699.81 2,699.90 2,699.81 2,699.90 0.0K
12:58 2,699.89 2,699.89 2,699.86 2,699.87 0.0K
12:59 2,699.91 2,699.93 2,699.84 2,699.84 0.0K
13:00 2,699.91 2,699.98 2,699.91 2,699.96 0.0K
13:01 2,699.78 2,699.80 2,699.50 2,699.50 0.0K
13:02 2,699.48 2,699.72 2,699.48 2,699.72 0.0K
13:03 2,699.66 2,699.69 2,699.59 2,699.59 0.0K
13:04 2,699.60 2,699.64 2,699.57 2,699.64 0.0K
13:05 2,699.65 2,699.77 2,699.59 2,699.77 0.0K
13:06 2,699.82 2,699.83 2,699.78 2,699.83 0.0K
13:07 2,699.80 2,699.89 2,699.80 2,699.89 0.0K
13:08 2,699.89 2,699.89 2,699.81 2,699.81 0.0K
13:09 2,699.89 2,699.96 2,699.89 2,699.89 0.0K
13:10 2,699.90 2,699.97 2,699.90 2,699.97 0.0K
13:11 2,699.96 2,700.07 2,699.96 2,699.98 0.0K
13:12 2,699.92 2,700.01 2,699.92 2,700.01 0.0K
13:13 2,699.97 2,700.05 2,699.97 2,700.05 0.0K
13:14 2,700.08 2,700.08 2,700.05 2,700.06 0.0K
13:15 2,700.05 2,700.06 2,700.02 2,700.06 0.0K
13:16 2,700.07 2,700.08 2,700.01 2,700.01 0.0K
13:17 2,700.01 2,700.06 2,699.98 2,699.99 0.0K
13:18 2,700.01 2,700.10 2,700.01 2,700.10 0.0K
13:19 2,700.16 2,700.20 2,700.16 2,700.19 0.0K
13:20 2,700.26 2,700.44 2,700.26 2,700.44 0.0K
13:21 2,700.44 2,700.44 2,700.36 2,700.36 0.0K
13:22 2,700.38 2,700.38 2,700.29 2,700.29 0.0K
13:23 2,700.29 2,700.29 2,700.25 2,700.28 0.0K
13:24 2,700.31 2,700.31 2,700.26 2,700.26 0.0K
13:25 2,700.28 2,700.37 2,700.28 2,700.37 0.0K
13:26 2,700.43 2,700.61 2,700.43 2,700.61 0.0K
13:27 2,700.60 2,700.64 2,700.58 2,700.64 0.0K
13:28 2,700.60 2,700.68 2,700.60 2,700.67 0.0K
13:29 2,700.88 2,701.15 2,700.88 2,701.15 0.0K
13:30 2,701.21 2,701.25 2,701.21 2,701.25 0.0K
13:31 2,701.21 2,701.53 2,701.21 2,701.53 0.0K
13:32 2,701.54 2,701.54 2,701.41 2,701.41 0.0K
13:33 2,701.37 2,701.37 2,701.19 2,701.19 0.0K
13:34 2,701.16 2,701.16 2,700.98 2,701.02 0.0K
13:35 2,701.09 2,701.22 2,701.09 2,701.22 0.0K
13:36 2,701.28 2,701.39 2,701.28 2,701.38 0.0K
13:37 2,701.40 2,701.46 2,701.39 2,701.39 0.0K
13:38 2,701.42 2,701.45 2,701.40 2,701.43 0.0K
13:39 2,701.50 2,701.64 2,701.50 2,701.64 0.0K
13:40 2,701.70 2,701.72 2,701.70 2,701.71 0.0K
13:41 2,701.63 2,701.68 2,701.63 2,701.66 0.0K
13:42 2,701.69 2,701.70 2,701.54 2,701.54 0.0K
13:43 2,701.48 2,701.55 2,701.48 2,701.52 0.0K
13:44 2,701.53 2,701.53 2,701.42 2,701.51 0.0K
13:45 2,701.49 2,701.52 2,701.48 2,701.52 0.0K
13:46 2,701.53 2,701.56 2,701.47 2,701.47 0.0K
13:47 2,701.52 2,701.52 2,701.47 2,701.48 0.0K
13:48 2,701.48 2,701.56 2,701.48 2,701.56 0.0K
13:49 2,701.57 2,701.62 2,701.57 2,701.61 0.0K
13:50 2,701.57 2,701.57 2,701.50 2,701.50 0.0K
13:51 2,701.36 2,701.39 2,701.25 2,701.25 0.0K
13:52 2,701.26 2,701.28 2,701.12 2,701.12 0.0K
13:53 2,701.14 2,701.30 2,701.14 2,701.30 0.0K
13:54 2,701.32 2,701.37 2,701.32 2,701.36 0.0K
13:55 2,701.40 2,701.41 2,701.37 2,701.40 0.0K
13:56 2,701.40 2,701.46 2,701.38 2,701.45 0.0K
13:57 2,701.41 2,701.45 2,701.41 2,701.45 0.0K
13:58 2,701.50 2,701.50 2,701.47 2,701.47 0.0K
13:59 2,701.51 2,701.55 2,700.98 2,700.98 0.0K
14:00 2,701.01 2,701.03 2,700.86 2,701.03 0.0K
14:01 2,701.22 2,701.23 2,701.19 2,701.19 0.0K
14:02 2,701.23 2,701.34 2,701.23 2,701.34 0.0K
14:03 2,701.32 2,701.32 2,701.27 2,701.27 0.0K
14:04 2,701.30 2,701.35 2,701.30 2,701.34 0.0K
14:05 2,701.36 2,701.36 2,701.24 2,701.24 0.0K
14:06 2,701.44 2,701.65 2,701.44 2,701.65 0.0K
14:07 2,701.61 2,701.61 2,701.50 2,701.56 0.0K
14:08 2,701.57 2,701.65 2,701.57 2,701.65 0.0K
14:09 2,701.63 2,701.69 2,701.62 2,701.64 0.0K
14:10 2,701.69 2,701.80 2,701.63 2,701.80 0.0K
14:11 2,701.72 2,701.75 2,701.72 2,701.74 0.0K
14:12 2,701.70 2,701.70 2,701.64 2,701.70 0.0K
14:13 2,701.71 2,701.87 2,701.71 2,701.86 0.0K
14:14 2,701.85 2,701.97 2,701.84 2,701.96 0.0K
14:15 2,701.92 2,701.92 2,701.83 2,701.83 0.0K
14:16 2,701.89 2,701.94 2,701.88 2,701.94 0.0K
14:17 2,701.94 2,702.14 2,701.94 2,702.14 0.0K
14:18 2,702.11 2,702.13 2,702.11 2,702.11 0.0K
14:19 2,702.08 2,702.14 2,702.08 2,702.14 0.0K
14:20 2,702.20 2,702.25 2,702.20 2,702.25 0.0K
14:21 2,702.16 2,702.19 2,702.16 2,702.17 0.0K
14:22 2,702.16 2,702.16 2,702.11 2,702.11 0.0K
14:23 2,702.15 2,702.16 2,702.15 2,702.16 0.0K
14:24 2,702.13 2,702.13 2,702.00 2,702.00 0.0K
14:25 2,701.96 2,701.96 2,701.86 2,701.95 0.0K
14:26 2,701.97 2,701.97 2,701.82 2,701.82 0.0K
14:27 2,701.86 2,701.93 2,701.86 2,701.92 0.0K
14:28 2,701.93 2,702.00 2,701.93 2,702.00 0.0K
14:29 2,701.99 2,702.11 2,701.99 2,702.08 0.0K
14:30 2,702.12 2,702.13 2,702.08 2,702.10 0.0K
14:31 2,702.12 2,702.12 2,702.09 2,702.09 0.0K
14:32 2,702.09 2,702.17 2,702.09 2,702.17 0.0K
14:33 2,702.29 2,702.29 2,702.21 2,702.26 0.0K
14:34 2,702.32 2,702.34 2,702.32 2,702.34 0.0K
14:35 2,702.34 2,702.41 2,702.27 2,702.41 0.0K
14:36 2,702.40 2,702.44 2,702.40 2,702.44 0.0K
14:37 2,702.54 2,702.58 2,702.52 2,702.58 0.0K
14:38 2,702.63 2,702.65 2,702.61 2,702.65 0.0K
14:39 2,702.65 2,702.73 2,702.65 2,702.73 0.0K
14:40 2,702.70 2,702.70 2,702.63 2,702.63 0.0K
14:41 2,702.63 2,702.68 2,702.63 2,702.64 0.0K
14:42 2,702.65 2,702.68 2,702.65 2,702.66 0.0K
14:43 2,702.67 2,702.67 2,702.51 2,702.56 0.0K
14:44 2,702.58 2,702.59 2,702.48 2,702.51 0.0K
14:45 2,702.50 2,702.50 2,702.40 2,702.45 0.0K
14:46 2,702.52 2,702.60 2,702.52 2,702.60 0.0K
14:47 2,702.62 2,702.62 2,702.45 2,702.45 0.0K
14:48 2,702.40 2,702.48 2,702.40 2,702.48 0.0K
14:49 2,702.46 2,702.51 2,702.46 2,702.51 0.0K
14:50 2,702.51 2,702.51 2,702.44 2,702.44 0.0K
14:51 2,702.43 2,702.43 2,702.26 2,702.26 0.0K
14:52 2,702.27 2,702.27 2,702.22 2,702.22 0.0K
14:53 2,702.20 2,702.20 2,701.97 2,701.97 0.0K
14:54 2,702.10 2,702.23 2,702.10 2,702.19 0.0K
14:55 2,702.20 2,702.22 2,702.05 2,702.05 0.0K
14:56 2,702.09 2,702.09 2,702.09 2,702.09 0.0K
14:57 2,702.11 2,702.17 2,702.11 2,702.17 0.0K
14:58 2,702.18 2,702.19 2,702.15 2,702.16 0.0K
14:59 2,702.15 2,702.19 2,702.15 2,702.17 0.0K
15:00 2,702.14 2,702.14 2,701.65 2,701.69 0.0K
15:01 2,701.69 2,701.69 2,701.37 2,701.37 0.0K
15:02 2,701.34 2,701.54 2,701.34 2,701.54 0.0K
15:03 2,701.48 2,701.62 2,701.48 2,701.62 0.0K
15:04 2,701.69 2,701.69 2,701.60 2,701.60 0.0K
15:05 2,701.53 2,701.55 2,701.41 2,701.42 0.0K
15:06 2,701.42 2,701.64 2,701.42 2,701.64 0.0K
15:07 2,701.66 2,701.86 2,701.66 2,701.86 0.0K
15:08 2,701.96 2,702.00 2,701.96 2,701.98 0.0K
15:09 2,702.00 2,702.01 2,701.91 2,702.01 0.0K
15:10 2,701.93 2,702.02 2,701.93 2,702.02 0.0K
15:11 2,702.08 2,702.08 2,702.01 2,702.01 0.0K
15:12 2,701.93 2,701.95 2,701.92 2,701.93 0.0K
15:13 2,701.94 2,702.02 2,701.94 2,702.02 0.0K
15:14 2,702.04 2,702.18 2,702.04 2,702.18 0.0K
15:15 2,702.18 2,702.18 2,702.11 2,702.12 0.0K
15:16 2,702.11 2,702.11 2,702.04 2,702.06 0.0K
15:17 2,702.02 2,702.04 2,702.02 2,702.04 0.0K
15:18 2,702.05 2,702.06 2,701.98 2,702.06 0.0K
15:19 2,702.05 2,702.05 2,702.02 2,702.02 0.0K
15:20 2,702.04 2,702.04 2,701.87 2,701.92 0.0K
15:21 2,701.94 2,701.94 2,701.84 2,701.89 0.0K
15:22 2,701.90 2,701.94 2,701.83 2,701.94 0.0K
15:23 2,701.96 2,702.00 2,701.89 2,701.94 0.0K
15:24 2,701.96 2,701.99 2,701.90 2,701.90 0.0K
15:25 2,701.92 2,701.92 2,701.87 2,701.87 0.0K
15:26 2,701.89 2,701.89 2,701.81 2,701.82 0.0K
15:27 2,701.80 2,701.96 2,701.80 2,701.96 0.0K
15:28 2,702.03 2,702.09 2,702.03 2,702.08 0.0K
15:29 2,702.10 2,702.12 2,702.08 2,702.10 0.0K
15:30 2,702.12 2,702.12 2,701.92 2,701.96 0.0K
15:31 2,701.86 2,701.89 2,701.75 2,701.75 0.0K
15:32 2,701.75 2,701.75 2,701.57 2,701.57 0.0K
15:33 2,701.56 2,701.56 2,701.41 2,701.41 0.0K
15:34 2,701.38 2,701.68 2,701.38 2,701.68 0.0K
15:35 2,701.68 2,701.68 2,701.58 2,701.66 0.0K
15:36 2,701.70 2,701.70 2,701.64 2,701.66 0.0K
15:37 2,701.74 2,701.81 2,701.67 2,701.81 0.0K
15:38 2,701.85 2,701.90 2,701.75 2,701.75 0.0K
15:39 2,701.75 2,701.82 2,701.75 2,701.81 0.0K
15:40 2,701.77 2,701.77 2,701.66 2,701.68 0.0K
15:41 2,701.67 2,701.67 2,701.61 2,701.65 0.0K
15:42 2,701.67 2,701.69 2,701.65 2,701.69 0.0K
15:43 2,701.72 2,701.72 2,701.57 2,701.57 0.0K
15:44 2,701.47 2,701.60 2,701.47 2,701.53 0.0K
15:45 2,701.50 2,701.52 2,701.48 2,701.51 0.0K
15:46 2,701.50 2,701.58 2,701.50 2,701.58 0.0K
15:47 2,701.58 2,701.58 2,701.41 2,701.41 0.0K
15:48 2,701.32 2,701.32 2,701.02 2,701.02 0.0K
15:49 2,701.03 2,701.03 2,700.89 2,700.92 0.0K
15:50 2,701.03 2,701.29 2,701.03 2,701.11 0.0K
15:51 2,701.11 2,701.11 2,700.96 2,700.96 0.0K
15:52 2,700.96 2,701.23 2,700.96 2,701.23 0.0K
15:53 2,701.21 2,701.30 2,701.14 2,701.14 0.0K
15:54 2,701.12 2,701.52 2,701.12 2,701.52 0.0K
15:55 2,701.32 2,701.78 2,701.32 2,701.78 0.0K
15:56 2,701.88 2,701.90 2,701.81 2,701.81 0.0K
15:57 2,701.87 2,701.87 2,701.80 2,701.80 0.0K
15:58 2,701.82 2,701.99 2,701.82 2,701.99 0.0K
15:59 2,701.91 2,702.34 2,701.91 2,702.34 0.0K
16:00 2,702.09 2,702.25 2,702.09 2,702.24 0.0K
16:01 2,702.24 2,702.24 2,702.20 2,702.20 0.0K
16:02 2,702.20 2,702.22 2,702.18 2,702.18 0.0K
16:03 2,702.18 2,702.20 2,702.18 2,702.19 0.0K
16:04 2,702.20 2,702.20 2,702.19 2,702.19 0.0K
16:05 2,702.15 2,702.17 2,702.06 2,702.06 0.0K
16:06 2,702.06 2,702.06 2,702.05 2,702.05 0.0K
16:07 2,702.06 2,702.06 2,702.05 2,702.05 0.0K
16:08 2,702.04 2,702.06 2,702.04 2,702.06 0.0K
16:09 2,702.05 2,702.06 2,702.05 2,702.05 0.0K
16:10 2,702.06 2,702.10 2,702.06 2,702.10 0.0K
16:11 2,702.09 2,702.10 2,702.09 2,702.09 0.0K
16:12 2,702.09 2,702.09 2,702.08 2,702.09 0.0K
16:13 2,702.10 2,702.11 2,702.10 2,702.11 0.0K
16:14 2,702.10 2,702.16 2,702.10 2,702.16 0.0K
16:15 2,702.17 2,702.17 2,702.17 2,702.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据