3,551.52
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,176.49 | 3,179.72 | 3,176.49 | 3,179.68 | 0.0K |
| 09:32 | 3,179.79 | 3,180.61 | 3,179.22 | 3,179.22 | 0.0K |
| 09:33 | 3,179.86 | 3,181.05 | 3,179.86 | 3,181.05 | 0.0K |
| 09:34 | 3,180.34 | 3,181.10 | 3,179.63 | 3,179.63 | 0.0K |
| 09:35 | 3,178.70 | 3,180.15 | 3,178.70 | 3,179.08 | 0.0K |
| 09:36 | 3,178.57 | 3,179.22 | 3,178.57 | 3,179.22 | 0.0K |
| 09:37 | 3,178.87 | 3,178.87 | 3,178.52 | 3,178.52 | 0.0K |
| 09:38 | 3,176.08 | 3,176.32 | 3,174.97 | 3,176.32 | 0.0K |
| 09:39 | 3,177.37 | 3,178.40 | 3,177.37 | 3,178.40 | 0.0K |
| 09:40 | 3,178.15 | 3,178.42 | 3,177.23 | 3,178.42 | 0.0K |
| 09:41 | 3,177.72 | 3,177.72 | 3,175.53 | 3,176.75 | 0.0K |
| 09:42 | 3,177.53 | 3,177.57 | 3,176.31 | 3,176.31 | 0.0K |
| 09:43 | 3,174.91 | 3,174.91 | 3,172.63 | 3,172.63 | 0.0K |
| 09:44 | 3,172.42 | 3,172.42 | 3,169.77 | 3,170.77 | 0.0K |
| 09:45 | 3,171.04 | 3,173.66 | 3,171.04 | 3,173.66 | 0.0K |
| 09:46 | 3,173.41 | 3,173.75 | 3,171.94 | 3,171.94 | 0.0K |
| 09:47 | 3,172.05 | 3,172.40 | 3,171.22 | 3,172.09 | 0.0K |
| 09:48 | 3,171.46 | 3,171.46 | 3,167.98 | 3,167.98 | 0.0K |
| 09:49 | 3,168.43 | 3,169.12 | 3,168.42 | 3,169.12 | 0.0K |
| 09:50 | 3,169.86 | 3,171.64 | 3,169.86 | 3,171.64 | 0.0K |
| 09:51 | 3,171.45 | 3,172.30 | 3,170.60 | 3,170.60 | 0.0K |
| 09:52 | 3,170.60 | 3,173.24 | 3,170.59 | 3,171.87 | 0.0K |
| 09:53 | 3,170.24 | 3,171.79 | 3,170.24 | 3,171.47 | 0.0K |
| 09:54 | 3,170.50 | 3,170.50 | 3,169.06 | 3,169.06 | 0.0K |
| 09:55 | 3,168.41 | 3,168.48 | 3,167.50 | 3,167.50 | 0.0K |
| 09:56 | 3,167.41 | 3,167.41 | 3,164.55 | 3,164.55 | 0.0K |
| 09:57 | 3,164.20 | 3,165.13 | 3,163.94 | 3,165.13 | 0.0K |
| 09:58 | 3,165.42 | 3,165.91 | 3,165.11 | 3,165.91 | 0.0K |
| 09:59 | 3,165.93 | 3,167.48 | 3,165.93 | 3,167.48 | 0.0K |
| 10:00 | 3,167.25 | 3,167.25 | 3,166.12 | 3,166.60 | 0.0K |
| 10:01 | 3,166.67 | 3,167.88 | 3,166.67 | 3,167.42 | 0.0K |
| 10:02 | 3,166.54 | 3,166.65 | 3,166.26 | 3,166.26 | 0.0K |
| 10:03 | 3,165.23 | 3,165.23 | 3,162.92 | 3,163.47 | 0.0K |
| 10:04 | 3,166.24 | 3,167.05 | 3,166.24 | 3,166.30 | 0.0K |
| 10:05 | 3,166.84 | 3,169.16 | 3,166.84 | 3,169.16 | 0.0K |
| 10:06 | 3,168.70 | 3,170.00 | 3,168.70 | 3,169.34 | 0.0K |
| 10:07 | 3,169.80 | 3,170.18 | 3,169.80 | 3,169.87 | 0.0K |
| 10:08 | 3,169.17 | 3,170.16 | 3,168.63 | 3,170.16 | 0.0K |
| 10:09 | 3,170.36 | 3,170.48 | 3,169.81 | 3,169.81 | 0.0K |
| 10:10 | 3,170.39 | 3,171.47 | 3,170.13 | 3,170.88 | 0.0K |
| 10:11 | 3,170.49 | 3,170.49 | 3,168.38 | 3,168.38 | 0.0K |
| 10:12 | 3,167.66 | 3,167.66 | 3,166.25 | 3,166.89 | 0.0K |
| 10:13 | 3,167.33 | 3,167.89 | 3,167.22 | 3,167.89 | 0.0K |
| 10:14 | 3,167.97 | 3,168.36 | 3,167.22 | 3,167.22 | 0.0K |
| 10:15 | 3,167.26 | 3,167.26 | 3,165.56 | 3,165.56 | 0.0K |
| 10:16 | 3,165.83 | 3,165.83 | 3,163.97 | 3,163.97 | 0.0K |
| 10:17 | 3,163.87 | 3,164.06 | 3,163.42 | 3,164.06 | 0.0K |
| 10:18 | 3,163.95 | 3,164.11 | 3,163.34 | 3,164.11 | 0.0K |
| 10:19 | 3,165.03 | 3,165.49 | 3,165.02 | 3,165.49 | 0.0K |
| 10:20 | 3,166.07 | 3,167.71 | 3,166.07 | 3,167.15 | 0.0K |
| 10:21 | 3,166.86 | 3,167.70 | 3,166.86 | 3,167.61 | 0.0K |
| 10:22 | 3,166.56 | 3,167.46 | 3,166.56 | 3,167.10 | 0.0K |
| 10:23 | 3,166.45 | 3,166.45 | 3,163.33 | 3,163.33 | 0.0K |
| 10:24 | 3,162.96 | 3,163.96 | 3,162.77 | 3,163.96 | 0.0K |
| 10:25 | 3,164.11 | 3,164.56 | 3,164.08 | 3,164.56 | 0.0K |
| 10:26 | 3,164.33 | 3,164.96 | 3,164.33 | 3,164.96 | 0.0K |
| 10:27 | 3,165.47 | 3,167.63 | 3,165.47 | 3,167.46 | 0.0K |
| 10:28 | 3,167.02 | 3,167.60 | 3,166.49 | 3,166.49 | 0.0K |
| 10:29 | 3,167.28 | 3,167.80 | 3,166.63 | 3,166.63 | 0.0K |
| 10:30 | 3,166.27 | 3,166.66 | 3,165.76 | 3,166.41 | 0.0K |
| 10:31 | 3,165.74 | 3,165.74 | 3,162.65 | 3,162.65 | 0.0K |
| 10:32 | 3,163.12 | 3,163.12 | 3,160.74 | 3,160.74 | 0.0K |
| 10:33 | 3,160.27 | 3,161.91 | 3,160.27 | 3,161.91 | 0.0K |
| 10:34 | 3,160.64 | 3,160.67 | 3,159.90 | 3,159.90 | 0.0K |
| 10:35 | 3,160.27 | 3,160.91 | 3,159.63 | 3,160.91 | 0.0K |
| 10:36 | 3,161.10 | 3,161.53 | 3,160.73 | 3,160.89 | 0.0K |
| 10:37 | 3,160.57 | 3,160.57 | 3,159.89 | 3,159.99 | 0.0K |
| 10:38 | 3,160.13 | 3,160.13 | 3,159.63 | 3,159.63 | 0.0K |
| 10:39 | 3,159.97 | 3,160.19 | 3,159.42 | 3,159.42 | 0.0K |
| 10:40 | 3,159.34 | 3,159.52 | 3,158.82 | 3,158.82 | 0.0K |
| 10:41 | 3,158.05 | 3,158.18 | 3,156.57 | 3,156.57 | 0.0K |
| 10:42 | 3,157.32 | 3,158.67 | 3,157.32 | 3,158.67 | 0.0K |
| 10:43 | 3,158.72 | 3,158.72 | 3,157.32 | 3,157.32 | 0.0K |
| 10:44 | 3,157.80 | 3,157.80 | 3,156.89 | 3,156.89 | 0.0K |
| 10:45 | 3,156.89 | 3,156.89 | 3,156.76 | 3,156.88 | 0.0K |
| 10:46 | 3,157.23 | 3,157.57 | 3,156.76 | 3,156.76 | 0.0K |
| 10:47 | 3,156.23 | 3,157.78 | 3,156.23 | 3,157.20 | 0.0K |
| 10:48 | 3,157.92 | 3,157.92 | 3,156.42 | 3,156.42 | 0.0K |
| 10:49 | 3,156.08 | 3,156.08 | 3,155.34 | 3,155.34 | 0.0K |
| 10:50 | 3,155.39 | 3,156.19 | 3,155.10 | 3,156.19 | 0.0K |
| 10:51 | 3,156.50 | 3,157.12 | 3,156.50 | 3,156.84 | 0.0K |
| 10:52 | 3,156.72 | 3,156.96 | 3,156.72 | 3,156.77 | 0.0K |
| 10:53 | 3,157.09 | 3,158.63 | 3,157.09 | 3,157.69 | 0.0K |
| 10:54 | 3,157.65 | 3,160.08 | 3,157.65 | 3,160.08 | 0.0K |
| 10:55 | 3,159.93 | 3,159.93 | 3,158.42 | 3,158.42 | 0.0K |
| 10:56 | 3,158.08 | 3,158.08 | 3,156.45 | 3,156.63 | 0.0K |
| 10:57 | 3,156.74 | 3,156.74 | 3,156.05 | 3,156.05 | 0.0K |
| 10:58 | 3,155.21 | 3,155.30 | 3,154.34 | 3,154.44 | 0.0K |
| 10:59 | 3,154.58 | 3,154.58 | 3,153.23 | 3,153.23 | 0.0K |
| 11:00 | 3,153.27 | 3,154.13 | 3,153.27 | 3,153.33 | 0.0K |
| 11:01 | 3,153.73 | 3,153.80 | 3,152.47 | 3,152.62 | 0.0K |
| 11:02 | 3,152.53 | 3,152.53 | 3,150.72 | 3,151.17 | 0.0K |
| 11:03 | 3,150.88 | 3,151.49 | 3,150.11 | 3,151.49 | 0.0K |
| 11:04 | 3,151.74 | 3,151.74 | 3,150.01 | 3,150.01 | 0.0K |
| 11:05 | 3,150.42 | 3,151.06 | 3,150.27 | 3,150.27 | 0.0K |
| 11:06 | 3,150.73 | 3,150.73 | 3,149.76 | 3,149.76 | 0.0K |
| 11:07 | 3,150.08 | 3,150.08 | 3,148.99 | 3,148.99 | 0.0K |
| 11:08 | 3,148.58 | 3,148.58 | 3,146.85 | 3,147.42 | 0.0K |
| 11:09 | 3,148.30 | 3,149.95 | 3,148.18 | 3,149.95 | 0.0K |
| 11:10 | 3,149.52 | 3,150.12 | 3,149.52 | 3,149.72 | 0.0K |
| 11:11 | 3,149.26 | 3,151.01 | 3,149.26 | 3,151.01 | 0.0K |
| 11:12 | 3,151.16 | 3,151.25 | 3,149.73 | 3,149.73 | 0.0K |
| 11:13 | 3,149.45 | 3,149.82 | 3,149.45 | 3,149.68 | 0.0K |
| 11:14 | 3,150.95 | 3,150.95 | 3,150.63 | 3,150.63 | 0.0K |
| 11:15 | 3,150.77 | 3,151.24 | 3,150.77 | 3,151.13 | 0.0K |
| 11:16 | 3,150.42 | 3,150.42 | 3,149.66 | 3,149.66 | 0.0K |
| 11:17 | 3,149.45 | 3,152.12 | 3,149.45 | 3,152.12 | 0.0K |
| 11:18 | 3,152.78 | 3,154.79 | 3,152.78 | 3,154.79 | 0.0K |
| 11:19 | 3,155.15 | 3,155.15 | 3,154.51 | 3,154.60 | 0.0K |
| 11:20 | 3,154.26 | 3,154.27 | 3,153.34 | 3,154.27 | 0.0K |
| 11:21 | 3,154.31 | 3,154.31 | 3,152.90 | 3,152.90 | 0.0K |
| 11:22 | 3,152.48 | 3,152.90 | 3,152.48 | 3,152.52 | 0.0K |
| 11:23 | 3,152.80 | 3,155.17 | 3,152.80 | 3,155.17 | 0.0K |
| 11:24 | 3,155.23 | 3,157.40 | 3,155.23 | 3,156.42 | 0.0K |
| 11:25 | 3,156.70 | 3,156.70 | 3,156.37 | 3,156.55 | 0.0K |
| 11:26 | 3,156.89 | 3,158.13 | 3,156.89 | 3,158.13 | 0.0K |
| 11:27 | 3,158.77 | 3,159.39 | 3,158.66 | 3,159.30 | 0.0K |
| 11:28 | 3,159.01 | 3,159.02 | 3,158.75 | 3,158.75 | 0.0K |
| 11:29 | 3,158.92 | 3,159.09 | 3,157.64 | 3,159.09 | 0.0K |
| 11:30 | 3,158.83 | 3,159.27 | 3,158.53 | 3,158.53 | 0.0K |
| 11:31 | 3,158.30 | 3,159.27 | 3,158.12 | 3,159.27 | 0.0K |
| 11:32 | 3,159.85 | 3,161.09 | 3,159.85 | 3,160.50 | 0.0K |
| 11:33 | 3,160.46 | 3,160.46 | 3,159.63 | 3,159.67 | 0.0K |
| 11:34 | 3,159.40 | 3,160.00 | 3,159.40 | 3,159.85 | 0.0K |
| 11:35 | 3,159.80 | 3,161.48 | 3,159.80 | 3,161.48 | 0.0K |
| 11:36 | 3,161.57 | 3,161.97 | 3,161.57 | 3,161.79 | 0.0K |
| 11:37 | 3,162.28 | 3,162.57 | 3,162.28 | 3,162.41 | 0.0K |
| 11:38 | 3,162.43 | 3,162.75 | 3,162.16 | 3,162.75 | 0.0K |
| 11:39 | 3,163.13 | 3,163.13 | 3,162.28 | 3,163.02 | 0.0K |
| 11:40 | 3,162.56 | 3,162.56 | 3,162.00 | 3,162.00 | 0.0K |
| 11:41 | 3,162.06 | 3,162.43 | 3,161.65 | 3,161.65 | 0.0K |
| 11:42 | 3,161.65 | 3,161.89 | 3,161.65 | 3,161.89 | 0.0K |
| 11:43 | 3,161.81 | 3,162.57 | 3,161.81 | 3,162.09 | 0.0K |
| 11:44 | 3,162.78 | 3,163.03 | 3,162.62 | 3,163.03 | 0.0K |
| 11:45 | 3,162.67 | 3,162.76 | 3,161.53 | 3,162.76 | 0.0K |
| 11:46 | 3,163.31 | 3,164.52 | 3,163.31 | 3,164.52 | 0.0K |
| 11:47 | 3,165.22 | 3,165.46 | 3,165.17 | 3,165.17 | 0.0K |
| 11:48 | 3,164.42 | 3,165.37 | 3,164.33 | 3,165.37 | 0.0K |
| 11:49 | 3,165.26 | 3,165.26 | 3,165.00 | 3,165.05 | 0.0K |
| 11:50 | 3,165.12 | 3,165.27 | 3,164.79 | 3,164.97 | 0.0K |
| 11:51 | 3,164.61 | 3,166.04 | 3,164.61 | 3,165.69 | 0.0K |
| 11:52 | 3,165.40 | 3,166.17 | 3,165.40 | 3,165.71 | 0.0K |
| 11:53 | 3,166.19 | 3,166.19 | 3,165.98 | 3,166.05 | 0.0K |
| 11:54 | 3,166.13 | 3,166.68 | 3,165.78 | 3,166.68 | 0.0K |
| 11:55 | 3,166.38 | 3,166.38 | 3,165.35 | 3,165.35 | 0.0K |
| 11:56 | 3,165.19 | 3,165.19 | 3,162.92 | 3,162.92 | 0.0K |
| 11:57 | 3,162.93 | 3,162.93 | 3,161.95 | 3,161.95 | 0.0K |
| 11:58 | 3,163.09 | 3,164.85 | 3,163.09 | 3,164.85 | 0.0K |
| 11:59 | 3,165.83 | 3,166.96 | 3,165.83 | 3,166.96 | 0.0K |
| 12:00 | 3,166.99 | 3,166.99 | 3,165.39 | 3,165.85 | 0.0K |
| 12:01 | 3,165.86 | 3,166.70 | 3,165.86 | 3,166.70 | 0.0K |
| 12:02 | 3,166.49 | 3,166.49 | 3,165.70 | 3,165.70 | 0.0K |
| 12:03 | 3,165.88 | 3,165.88 | 3,164.51 | 3,164.51 | 0.0K |
| 12:04 | 3,164.54 | 3,164.68 | 3,163.90 | 3,164.68 | 0.0K |
| 12:05 | 3,165.07 | 3,166.27 | 3,164.98 | 3,166.27 | 0.0K |
| 12:06 | 3,166.05 | 3,166.48 | 3,166.05 | 3,166.48 | 0.0K |
| 12:07 | 3,166.31 | 3,166.72 | 3,166.31 | 3,166.32 | 0.0K |
| 12:08 | 3,166.51 | 3,167.06 | 3,166.51 | 3,167.06 | 0.0K |
| 12:09 | 3,167.33 | 3,168.25 | 3,167.33 | 3,168.25 | 0.0K |
| 12:10 | 3,169.10 | 3,169.62 | 3,168.50 | 3,169.62 | 0.0K |
| 12:11 | 3,169.53 | 3,170.48 | 3,169.53 | 3,170.48 | 0.0K |
| 12:12 | 3,168.91 | 3,169.28 | 3,168.57 | 3,169.28 | 0.0K |
| 12:13 | 3,169.91 | 3,169.91 | 3,169.73 | 3,169.83 | 0.0K |
| 12:14 | 3,170.11 | 3,171.71 | 3,170.11 | 3,171.71 | 0.0K |
| 12:15 | 3,171.60 | 3,171.61 | 3,170.99 | 3,170.99 | 0.0K |
| 12:16 | 3,170.76 | 3,171.10 | 3,170.66 | 3,170.66 | 0.0K |
| 12:17 | 3,170.85 | 3,170.85 | 3,170.38 | 3,170.78 | 0.0K |
| 12:18 | 3,170.94 | 3,170.94 | 3,169.51 | 3,169.51 | 0.0K |
| 12:19 | 3,170.30 | 3,170.99 | 3,169.72 | 3,170.99 | 0.0K |
| 12:20 | 3,171.38 | 3,172.41 | 3,171.38 | 3,172.41 | 0.0K |
| 12:21 | 3,172.29 | 3,172.46 | 3,172.21 | 3,172.46 | 0.0K |
| 12:22 | 3,172.35 | 3,172.78 | 3,172.23 | 3,172.23 | 0.0K |
| 12:23 | 3,172.44 | 3,173.25 | 3,172.44 | 3,172.59 | 0.0K |
| 12:24 | 3,172.46 | 3,172.87 | 3,172.46 | 3,172.87 | 0.0K |
| 12:25 | 3,172.66 | 3,172.66 | 3,171.31 | 3,171.46 | 0.0K |
| 12:26 | 3,171.20 | 3,171.21 | 3,170.03 | 3,170.03 | 0.0K |
| 12:27 | 3,170.40 | 3,171.76 | 3,170.40 | 3,171.71 | 0.0K |
| 12:28 | 3,172.01 | 3,172.76 | 3,172.01 | 3,172.76 | 0.0K |
| 12:29 | 3,172.50 | 3,172.50 | 3,171.48 | 3,171.48 | 0.0K |
| 12:30 | 3,171.08 | 3,172.25 | 3,171.08 | 3,172.01 | 0.0K |
| 12:31 | 3,172.52 | 3,172.84 | 3,172.41 | 3,172.46 | 0.0K |
| 12:32 | 3,172.25 | 3,173.22 | 3,172.25 | 3,173.21 | 0.0K |
| 12:33 | 3,173.58 | 3,173.58 | 3,173.12 | 3,173.12 | 0.0K |
| 12:34 | 3,173.23 | 3,173.71 | 3,173.05 | 3,173.71 | 0.0K |
| 12:35 | 3,173.90 | 3,174.11 | 3,173.67 | 3,174.11 | 0.0K |
| 12:36 | 3,174.19 | 3,174.84 | 3,174.19 | 3,174.84 | 0.0K |
| 12:37 | 3,174.58 | 3,174.85 | 3,174.24 | 3,174.24 | 0.0K |
| 12:38 | 3,174.09 | 3,174.54 | 3,174.09 | 3,174.52 | 0.0K |
| 12:39 | 3,174.32 | 3,174.32 | 3,172.73 | 3,172.73 | 0.0K |
| 12:40 | 3,172.10 | 3,172.10 | 3,169.88 | 3,169.88 | 0.0K |
| 12:41 | 3,169.31 | 3,169.45 | 3,167.67 | 3,167.67 | 0.0K |
| 12:42 | 3,168.14 | 3,168.14 | 3,166.29 | 3,166.75 | 0.0K |
| 12:43 | 3,166.75 | 3,167.35 | 3,166.47 | 3,166.47 | 0.0K |
| 12:44 | 3,167.13 | 3,167.13 | 3,166.14 | 3,166.14 | 0.0K |
| 12:45 | 3,166.34 | 3,167.02 | 3,166.34 | 3,166.68 | 0.0K |
| 12:46 | 3,166.86 | 3,166.86 | 3,166.03 | 3,166.45 | 0.0K |
| 12:47 | 3,167.74 | 3,168.88 | 3,167.74 | 3,168.88 | 0.0K |
| 12:48 | 3,169.70 | 3,170.54 | 3,169.70 | 3,170.54 | 0.0K |
| 12:49 | 3,171.00 | 3,172.40 | 3,171.00 | 3,172.40 | 0.0K |
| 12:50 | 3,172.77 | 3,173.24 | 3,172.77 | 3,173.24 | 0.0K |
| 12:51 | 3,173.49 | 3,173.53 | 3,173.13 | 3,173.13 | 0.0K |
| 12:52 | 3,173.28 | 3,173.28 | 3,170.88 | 3,170.88 | 0.0K |
| 12:53 | 3,171.10 | 3,171.10 | 3,170.03 | 3,170.03 | 0.0K |
| 12:54 | 3,169.63 | 3,171.67 | 3,169.63 | 3,171.67 | 0.0K |
| 12:55 | 3,171.76 | 3,172.21 | 3,171.76 | 3,172.06 | 0.0K |
| 12:56 | 3,172.02 | 3,172.02 | 3,171.66 | 3,171.83 | 0.0K |
| 12:57 | 3,171.38 | 3,171.38 | 3,170.18 | 3,170.18 | 0.0K |
| 12:58 | 3,170.14 | 3,170.15 | 3,169.50 | 3,169.50 | 0.0K |
| 12:59 | 3,168.81 | 3,168.86 | 3,167.56 | 3,167.56 | 0.0K |
| 13:00 | 3,167.31 | 3,167.31 | 3,166.55 | 3,166.79 | 0.0K |
| 13:01 | 3,167.42 | 3,167.79 | 3,167.42 | 3,167.63 | 0.0K |
| 13:02 | 3,167.85 | 3,168.35 | 3,167.56 | 3,167.56 | 0.0K |
| 13:03 | 3,167.69 | 3,167.88 | 3,166.97 | 3,166.97 | 0.0K |
| 13:04 | 3,166.99 | 3,167.42 | 3,166.97 | 3,167.42 | 0.0K |
| 13:05 | 3,167.63 | 3,167.63 | 3,166.39 | 3,167.20 | 0.0K |
| 13:06 | 3,167.80 | 3,168.32 | 3,167.78 | 3,167.95 | 0.0K |
| 13:07 | 3,168.18 | 3,168.18 | 3,167.43 | 3,167.43 | 0.0K |
| 13:08 | 3,166.73 | 3,168.35 | 3,166.73 | 3,168.35 | 0.0K |
| 13:09 | 3,168.58 | 3,169.93 | 3,168.58 | 3,169.93 | 0.0K |
| 13:10 | 3,170.13 | 3,170.13 | 3,169.61 | 3,169.83 | 0.0K |
| 13:11 | 3,169.78 | 3,169.81 | 3,169.12 | 3,169.13 | 0.0K |
| 13:12 | 3,169.34 | 3,170.15 | 3,169.34 | 3,170.12 | 0.0K |
| 13:13 | 3,170.22 | 3,171.34 | 3,170.22 | 3,171.33 | 0.0K |
| 13:14 | 3,171.02 | 3,171.89 | 3,171.02 | 3,171.89 | 0.0K |
| 13:15 | 3,172.14 | 3,172.14 | 3,170.90 | 3,170.90 | 0.0K |
| 13:16 | 3,171.50 | 3,171.50 | 3,170.75 | 3,170.75 | 0.0K |
| 13:17 | 3,170.96 | 3,170.96 | 3,170.39 | 3,170.48 | 0.0K |
| 13:18 | 3,170.57 | 3,170.87 | 3,170.53 | 3,170.53 | 0.0K |
| 13:19 | 3,170.36 | 3,172.37 | 3,170.36 | 3,172.08 | 0.0K |
| 13:20 | 3,171.91 | 3,172.75 | 3,171.75 | 3,172.75 | 0.0K |
| 13:21 | 3,172.66 | 3,173.92 | 3,172.66 | 3,173.92 | 0.0K |
| 13:22 | 3,173.64 | 3,174.08 | 3,173.64 | 3,174.08 | 0.0K |
| 13:23 | 3,174.36 | 3,174.75 | 3,174.36 | 3,174.75 | 0.0K |
| 13:24 | 3,174.60 | 3,174.60 | 3,174.41 | 3,174.43 | 0.0K |
| 13:25 | 3,174.48 | 3,174.48 | 3,173.57 | 3,173.57 | 0.0K |
| 13:26 | 3,172.99 | 3,174.21 | 3,172.99 | 3,173.98 | 0.0K |
| 13:27 | 3,173.82 | 3,174.16 | 3,173.68 | 3,174.16 | 0.0K |
| 13:28 | 3,174.18 | 3,174.77 | 3,174.04 | 3,174.77 | 0.0K |
| 13:29 | 3,175.19 | 3,175.53 | 3,175.19 | 3,175.53 | 0.0K |
| 13:30 | 3,175.46 | 3,175.94 | 3,175.46 | 3,175.94 | 0.0K |
| 13:31 | 3,175.88 | 3,176.75 | 3,175.88 | 3,176.75 | 0.0K |
| 13:32 | 3,176.35 | 3,176.35 | 3,175.52 | 3,175.52 | 0.0K |
| 13:33 | 3,176.38 | 3,176.38 | 3,175.16 | 3,175.16 | 0.0K |
| 13:34 | 3,175.10 | 3,175.10 | 3,174.46 | 3,174.46 | 0.0K |
| 13:35 | 3,174.32 | 3,175.18 | 3,174.32 | 3,175.18 | 0.0K |
| 13:36 | 3,175.04 | 3,175.82 | 3,175.04 | 3,175.82 | 0.0K |
| 13:37 | 3,175.54 | 3,175.98 | 3,175.54 | 3,175.93 | 0.0K |
| 13:38 | 3,176.02 | 3,176.02 | 3,174.51 | 3,174.51 | 0.0K |
| 13:39 | 3,174.45 | 3,175.01 | 3,174.45 | 3,174.56 | 0.0K |
| 13:40 | 3,174.23 | 3,175.14 | 3,174.23 | 3,174.97 | 0.0K |
| 13:41 | 3,174.97 | 3,174.97 | 3,174.25 | 3,174.25 | 0.0K |
| 13:42 | 3,174.26 | 3,174.70 | 3,174.03 | 3,174.70 | 0.0K |
| 13:43 | 3,174.74 | 3,174.94 | 3,174.74 | 3,174.93 | 0.0K |
| 13:44 | 3,174.80 | 3,174.80 | 3,173.85 | 3,173.85 | 0.0K |
| 13:45 | 3,173.24 | 3,173.63 | 3,173.24 | 3,173.63 | 0.0K |
| 13:46 | 3,174.51 | 3,174.58 | 3,174.33 | 3,174.58 | 0.0K |
| 13:47 | 3,174.57 | 3,174.66 | 3,174.28 | 3,174.28 | 0.0K |
| 13:48 | 3,173.94 | 3,174.45 | 3,173.94 | 3,174.43 | 0.0K |
| 13:49 | 3,174.09 | 3,174.09 | 3,172.32 | 3,172.32 | 0.0K |
| 13:50 | 3,172.05 | 3,172.05 | 3,170.52 | 3,170.52 | 0.0K |
| 13:51 | 3,171.24 | 3,172.34 | 3,171.24 | 3,172.34 | 0.0K |
| 13:52 | 3,172.19 | 3,172.19 | 3,171.30 | 3,171.34 | 0.0K |
| 13:53 | 3,171.23 | 3,171.23 | 3,170.39 | 3,170.39 | 0.0K |
| 13:54 | 3,170.23 | 3,170.23 | 3,168.28 | 3,168.28 | 0.0K |
| 13:55 | 3,168.17 | 3,168.17 | 3,167.85 | 3,167.87 | 0.0K |
| 13:56 | 3,167.44 | 3,167.44 | 3,165.67 | 3,165.67 | 0.0K |
| 13:57 | 3,164.47 | 3,164.47 | 3,164.07 | 3,164.07 | 0.0K |
| 13:58 | 3,164.09 | 3,164.50 | 3,163.68 | 3,164.50 | 0.0K |
| 13:59 | 3,163.99 | 3,163.99 | 3,163.14 | 3,163.42 | 0.0K |
| 14:00 | 3,162.98 | 3,164.55 | 3,162.98 | 3,164.55 | 0.0K |
| 14:01 | 3,165.21 | 3,166.61 | 3,165.21 | 3,166.61 | 0.0K |
| 14:02 | 3,166.49 | 3,167.88 | 3,166.49 | 3,167.54 | 0.0K |
| 14:03 | 3,167.53 | 3,167.53 | 3,167.07 | 3,167.48 | 0.0K |
| 14:04 | 3,166.32 | 3,166.32 | 3,165.56 | 3,165.56 | 0.0K |
| 14:05 | 3,165.74 | 3,165.90 | 3,164.93 | 3,164.93 | 0.0K |
| 14:06 | 3,165.41 | 3,165.41 | 3,164.07 | 3,164.07 | 0.0K |
| 14:07 | 3,163.95 | 3,164.20 | 3,163.53 | 3,164.20 | 0.0K |
| 14:08 | 3,164.27 | 3,164.91 | 3,164.27 | 3,164.91 | 0.0K |
| 14:09 | 3,164.55 | 3,164.90 | 3,164.55 | 3,164.85 | 0.0K |
| 14:10 | 3,164.66 | 3,166.18 | 3,164.66 | 3,166.18 | 0.0K |
| 14:11 | 3,167.00 | 3,167.92 | 3,167.00 | 3,167.92 | 0.0K |
| 14:12 | 3,167.54 | 3,167.54 | 3,166.73 | 3,166.73 | 0.0K |
| 14:13 | 3,167.13 | 3,168.16 | 3,167.13 | 3,168.16 | 0.0K |
| 14:14 | 3,167.86 | 3,168.46 | 3,167.86 | 3,168.46 | 0.0K |
| 14:15 | 3,168.33 | 3,168.65 | 3,168.33 | 3,168.48 | 0.0K |
| 14:16 | 3,168.40 | 3,168.51 | 3,168.06 | 3,168.06 | 0.0K |
| 14:17 | 3,167.65 | 3,168.67 | 3,167.65 | 3,168.23 | 0.0K |
| 14:18 | 3,168.19 | 3,169.01 | 3,168.19 | 3,168.69 | 0.0K |
| 14:19 | 3,169.10 | 3,169.22 | 3,168.81 | 3,169.22 | 0.0K |
| 14:20 | 3,169.33 | 3,170.16 | 3,169.33 | 3,170.16 | 0.0K |
| 14:21 | 3,170.26 | 3,170.30 | 3,169.53 | 3,169.53 | 0.0K |
| 14:22 | 3,169.07 | 3,169.69 | 3,169.05 | 3,169.69 | 0.0K |
| 14:23 | 3,169.27 | 3,169.27 | 3,167.75 | 3,167.75 | 0.0K |
| 14:24 | 3,167.64 | 3,168.96 | 3,167.64 | 3,168.79 | 0.0K |
| 14:25 | 3,168.92 | 3,169.55 | 3,168.92 | 3,169.31 | 0.0K |
| 14:26 | 3,169.06 | 3,169.24 | 3,169.00 | 3,169.00 | 0.0K |
| 14:27 | 3,169.00 | 3,169.80 | 3,169.00 | 3,169.80 | 0.0K |
| 14:28 | 3,169.77 | 3,170.82 | 3,169.77 | 3,170.82 | 0.0K |
| 14:29 | 3,171.04 | 3,171.18 | 3,171.02 | 3,171.18 | 0.0K |
| 14:30 | 3,171.28 | 3,171.78 | 3,171.28 | 3,171.34 | 0.0K |
| 14:31 | 3,171.70 | 3,171.70 | 3,170.99 | 3,170.99 | 0.0K |
| 14:32 | 3,170.74 | 3,171.12 | 3,170.54 | 3,171.12 | 0.0K |
| 14:33 | 3,171.13 | 3,171.63 | 3,171.13 | 3,171.63 | 0.0K |
| 14:34 | 3,172.35 | 3,172.42 | 3,171.97 | 3,171.97 | 0.0K |
| 14:35 | 3,172.38 | 3,172.84 | 3,172.23 | 3,172.23 | 0.0K |
| 14:36 | 3,171.96 | 3,172.06 | 3,171.03 | 3,171.03 | 0.0K |
| 14:37 | 3,171.39 | 3,172.16 | 3,171.39 | 3,171.95 | 0.0K |
| 14:38 | 3,171.95 | 3,172.08 | 3,171.69 | 3,171.99 | 0.0K |
| 14:39 | 3,171.83 | 3,172.08 | 3,171.60 | 3,172.08 | 0.0K |
| 14:40 | 3,172.00 | 3,172.61 | 3,172.00 | 3,172.37 | 0.0K |
| 14:41 | 3,172.72 | 3,173.74 | 3,172.72 | 3,173.74 | 0.0K |
| 14:42 | 3,173.72 | 3,174.10 | 3,173.72 | 3,174.10 | 0.0K |
| 14:43 | 3,174.12 | 3,174.65 | 3,174.12 | 3,174.41 | 0.0K |
| 14:44 | 3,174.86 | 3,175.04 | 3,174.86 | 3,174.97 | 0.0K |
| 14:45 | 3,174.94 | 3,174.94 | 3,174.65 | 3,174.84 | 0.0K |
| 14:46 | 3,174.56 | 3,175.34 | 3,174.56 | 3,175.05 | 0.0K |
| 14:47 | 3,174.79 | 3,175.51 | 3,174.79 | 3,175.36 | 0.0K |
| 14:48 | 3,175.87 | 3,177.00 | 3,175.87 | 3,177.00 | 0.0K |
| 14:49 | 3,177.34 | 3,177.34 | 3,176.79 | 3,176.79 | 0.0K |
| 14:50 | 3,176.66 | 3,176.66 | 3,176.05 | 3,176.05 | 0.0K |
| 14:51 | 3,175.46 | 3,175.65 | 3,175.39 | 3,175.46 | 0.0K |
| 14:52 | 3,175.25 | 3,175.64 | 3,175.25 | 3,175.64 | 0.0K |
| 14:53 | 3,175.57 | 3,175.57 | 3,173.46 | 3,173.46 | 0.0K |
| 14:54 | 3,173.31 | 3,174.26 | 3,173.31 | 3,174.26 | 0.0K |
| 14:55 | 3,174.22 | 3,174.22 | 3,172.38 | 3,172.38 | 0.0K |
| 14:56 | 3,172.26 | 3,173.79 | 3,172.26 | 3,173.79 | 0.0K |
| 14:57 | 3,173.99 | 3,175.42 | 3,173.99 | 3,175.40 | 0.0K |
| 14:58 | 3,175.42 | 3,175.84 | 3,175.06 | 3,175.06 | 0.0K |
| 14:59 | 3,174.91 | 3,175.51 | 3,174.76 | 3,175.51 | 0.0K |
| 15:00 | 3,175.22 | 3,175.22 | 3,173.43 | 3,173.43 | 0.0K |
| 15:01 | 3,173.41 | 3,173.41 | 3,171.07 | 3,171.07 | 0.0K |
| 15:02 | 3,170.85 | 3,172.74 | 3,170.85 | 3,172.74 | 0.0K |
| 15:03 | 3,172.92 | 3,173.40 | 3,172.92 | 3,173.40 | 0.0K |
| 15:04 | 3,173.50 | 3,173.50 | 3,172.85 | 3,173.13 | 0.0K |
| 15:05 | 3,173.12 | 3,173.12 | 3,172.27 | 3,172.54 | 0.0K |
| 15:06 | 3,172.47 | 3,172.86 | 3,171.77 | 3,171.77 | 0.0K |
| 15:07 | 3,172.11 | 3,172.51 | 3,171.91 | 3,171.91 | 0.0K |
| 15:08 | 3,172.35 | 3,173.09 | 3,172.02 | 3,173.09 | 0.0K |
| 15:09 | 3,172.97 | 3,173.45 | 3,172.97 | 3,173.45 | 0.0K |
| 15:10 | 3,173.38 | 3,173.38 | 3,173.16 | 3,173.36 | 0.0K |
| 15:11 | 3,173.74 | 3,173.74 | 3,173.19 | 3,173.39 | 0.0K |
| 15:12 | 3,173.44 | 3,173.47 | 3,172.35 | 3,172.35 | 0.0K |
| 15:13 | 3,172.37 | 3,172.88 | 3,172.37 | 3,172.59 | 0.0K |
| 15:14 | 3,172.26 | 3,172.47 | 3,172.26 | 3,172.47 | 0.0K |
| 15:15 | 3,171.83 | 3,172.50 | 3,171.69 | 3,172.50 | 0.0K |
| 15:16 | 3,172.06 | 3,172.06 | 3,169.92 | 3,169.96 | 0.0K |
| 15:17 | 3,169.56 | 3,170.73 | 3,169.56 | 3,170.73 | 0.0K |
| 15:18 | 3,170.63 | 3,171.53 | 3,170.63 | 3,171.45 | 0.0K |
| 15:19 | 3,171.64 | 3,172.55 | 3,171.64 | 3,172.26 | 0.0K |
| 15:20 | 3,172.31 | 3,172.41 | 3,172.10 | 3,172.10 | 0.0K |
| 15:21 | 3,172.02 | 3,172.02 | 3,169.92 | 3,169.92 | 0.0K |
| 15:22 | 3,170.33 | 3,170.33 | 3,167.91 | 3,167.91 | 0.0K |
| 15:23 | 3,167.72 | 3,168.38 | 3,167.72 | 3,168.38 | 0.0K |
| 15:24 | 3,168.73 | 3,169.32 | 3,168.73 | 3,169.32 | 0.0K |
| 15:25 | 3,169.38 | 3,169.91 | 3,169.38 | 3,169.91 | 0.0K |
| 15:26 | 3,169.44 | 3,170.01 | 3,169.44 | 3,170.01 | 0.0K |
| 15:27 | 3,169.73 | 3,170.05 | 3,169.73 | 3,169.92 | 0.0K |
| 15:28 | 3,170.40 | 3,171.15 | 3,170.40 | 3,171.12 | 0.0K |
| 15:29 | 3,171.27 | 3,171.27 | 3,169.88 | 3,169.88 | 0.0K |
| 15:30 | 3,169.81 | 3,170.85 | 3,169.81 | 3,170.85 | 0.0K |
| 15:31 | 3,170.95 | 3,171.75 | 3,170.95 | 3,171.75 | 0.0K |
| 15:32 | 3,170.91 | 3,171.46 | 3,170.30 | 3,170.30 | 0.0K |
| 15:33 | 3,169.92 | 3,170.74 | 3,169.92 | 3,170.18 | 0.0K |
| 15:34 | 3,170.79 | 3,170.79 | 3,169.25 | 3,169.25 | 0.0K |
| 15:35 | 3,169.50 | 3,169.50 | 3,167.18 | 3,167.18 | 0.0K |
| 15:36 | 3,166.71 | 3,166.71 | 3,165.98 | 3,166.39 | 0.0K |
| 15:37 | 3,166.93 | 3,168.39 | 3,166.93 | 3,168.39 | 0.0K |
| 15:38 | 3,168.31 | 3,169.00 | 3,168.31 | 3,168.65 | 0.0K |
| 15:39 | 3,168.28 | 3,168.34 | 3,167.85 | 3,167.85 | 0.0K |
| 15:40 | 3,168.09 | 3,168.13 | 3,167.72 | 3,167.72 | 0.0K |
| 15:41 | 3,167.92 | 3,167.92 | 3,166.75 | 3,166.75 | 0.0K |
| 15:42 | 3,166.30 | 3,166.79 | 3,166.04 | 3,166.04 | 0.0K |
| 15:43 | 3,167.21 | 3,168.27 | 3,167.21 | 3,167.77 | 0.0K |
| 15:44 | 3,167.72 | 3,168.52 | 3,167.72 | 3,168.52 | 0.0K |
| 15:45 | 3,168.67 | 3,169.62 | 3,168.67 | 3,169.62 | 0.0K |
| 15:46 | 3,169.31 | 3,169.31 | 3,167.98 | 3,167.98 | 0.0K |
| 15:47 | 3,168.08 | 3,168.24 | 3,167.45 | 3,167.45 | 0.0K |
| 15:48 | 3,167.62 | 3,169.05 | 3,167.62 | 3,169.05 | 0.0K |
| 15:49 | 3,169.22 | 3,169.64 | 3,169.22 | 3,169.64 | 0.0K |
| 15:50 | 3,169.75 | 3,169.75 | 3,166.09 | 3,166.09 | 0.0K |
| 15:51 | 3,165.19 | 3,166.08 | 3,165.01 | 3,166.08 | 0.0K |
| 15:52 | 3,166.54 | 3,166.64 | 3,165.92 | 3,166.14 | 0.0K |
| 15:53 | 3,166.00 | 3,167.01 | 3,166.00 | 3,167.01 | 0.0K |
| 15:54 | 3,167.68 | 3,169.32 | 3,167.41 | 3,169.32 | 0.0K |
| 15:55 | 3,169.42 | 3,170.55 | 3,169.42 | 3,169.45 | 0.0K |
| 15:56 | 3,170.06 | 3,170.06 | 3,168.26 | 3,168.26 | 0.0K |
| 15:57 | 3,168.33 | 3,168.39 | 3,168.13 | 3,168.39 | 0.0K |
| 15:58 | 3,168.39 | 3,168.87 | 3,168.39 | 3,168.87 | 0.0K |
| 15:59 | 3,168.54 | 3,169.21 | 3,168.54 | 3,168.92 | 0.0K |
| 16:00 | 3,167.51 | 3,167.87 | 3,167.51 | 3,167.87 | 0.0K |
| 16:01 | 3,167.87 | 3,167.87 | 3,167.87 | 3,167.87 | 0.0K |
| 16:02 | 3,167.87 | 3,167.87 | 3,167.85 | 3,167.85 | 0.0K |
| 16:03 | 3,167.85 | 3,167.85 | 3,167.70 | 3,167.70 | 0.0K |
| 16:04 | 3,167.70 | 3,167.70 | 3,167.70 | 3,167.70 | 0.0K |
| 16:05 | 3,167.70 | 3,167.70 | 3,167.68 | 3,167.68 | 0.0K |
| 16:06 | 3,167.68 | 3,167.69 | 3,167.63 | 3,167.63 | 0.0K |
| 16:07 | 3,167.54 | 3,167.54 | 3,167.53 | 3,167.53 | 0.0K |
| 16:08 | 3,167.53 | 3,167.54 | 3,167.53 | 3,167.54 | 0.0K |
| 16:09 | 3,167.53 | 3,167.54 | 3,167.53 | 3,167.54 | 0.0K |
| 16:10 | 3,167.67 | 3,167.67 | 3,167.67 | 3,167.67 | 0.0K |
| 16:11 | 3,167.67 | 3,167.67 | 3,167.67 | 3,167.67 | 0.0K |
| 16:12 | 3,167.67 | 3,167.67 | 3,167.67 | 3,167.67 | 0.0K |
| 16:13 | 3,167.57 | 3,167.57 | 3,167.57 | 3,167.57 | 0.0K |
| 16:14 | 3,167.59 | 3,167.59 | 3,167.57 | 3,167.57 | 0.0K |
| 16:15 | 3,167.59 | 3,167.59 | 3,167.59 | 3,167.59 | 0.0K |