3,551.52
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,286.45 | 3,286.45 | 3,284.80 | 3,284.80 | 0.0K |
| 09:32 | 3,284.12 | 3,286.36 | 3,284.12 | 3,286.36 | 0.0K |
| 09:33 | 3,286.90 | 3,287.14 | 3,286.90 | 3,287.00 | 0.0K |
| 09:34 | 3,287.78 | 3,287.81 | 3,287.52 | 3,287.81 | 0.0K |
| 09:35 | 3,287.22 | 3,287.75 | 3,287.16 | 3,287.16 | 0.0K |
| 09:36 | 3,287.40 | 3,288.55 | 3,287.40 | 3,288.12 | 0.0K |
| 09:37 | 3,287.85 | 3,287.85 | 3,286.61 | 3,286.61 | 0.0K |
| 09:38 | 3,286.53 | 3,286.56 | 3,286.21 | 3,286.21 | 0.0K |
| 09:39 | 3,285.89 | 3,287.80 | 3,285.89 | 3,287.80 | 0.0K |
| 09:40 | 3,288.09 | 3,288.09 | 3,286.57 | 3,286.57 | 0.0K |
| 09:41 | 3,286.50 | 3,286.55 | 3,285.73 | 3,285.90 | 0.0K |
| 09:42 | 3,286.50 | 3,287.04 | 3,286.25 | 3,286.25 | 0.0K |
| 09:43 | 3,286.07 | 3,286.07 | 3,285.70 | 3,285.80 | 0.0K |
| 09:44 | 3,285.52 | 3,285.52 | 3,284.70 | 3,284.70 | 0.0K |
| 09:45 | 3,284.22 | 3,284.22 | 3,283.86 | 3,284.02 | 0.0K |
| 09:46 | 3,284.69 | 3,285.29 | 3,284.65 | 3,284.65 | 0.0K |
| 09:47 | 3,284.23 | 3,284.23 | 3,283.07 | 3,283.18 | 0.0K |
| 09:48 | 3,283.00 | 3,283.10 | 3,282.96 | 3,283.10 | 0.0K |
| 09:49 | 3,283.20 | 3,283.20 | 3,282.34 | 3,282.34 | 0.0K |
| 09:50 | 3,282.78 | 3,282.78 | 3,281.92 | 3,281.92 | 0.0K |
| 09:51 | 3,282.12 | 3,282.12 | 3,280.99 | 3,280.99 | 0.0K |
| 09:52 | 3,280.97 | 3,280.97 | 3,278.96 | 3,278.96 | 0.0K |
| 09:53 | 3,279.01 | 3,279.01 | 3,278.25 | 3,278.25 | 0.0K |
| 09:54 | 3,278.25 | 3,278.87 | 3,277.91 | 3,278.87 | 0.0K |
| 09:55 | 3,278.45 | 3,280.38 | 3,278.45 | 3,280.38 | 0.0K |
| 09:56 | 3,280.29 | 3,281.77 | 3,280.22 | 3,281.77 | 0.0K |
| 09:57 | 3,281.50 | 3,282.62 | 3,281.50 | 3,282.36 | 0.0K |
| 09:58 | 3,282.25 | 3,282.25 | 3,280.85 | 3,280.85 | 0.0K |
| 09:59 | 3,280.67 | 3,280.81 | 3,280.52 | 3,280.67 | 0.0K |
| 10:00 | 3,280.66 | 3,280.66 | 3,278.31 | 3,278.31 | 0.0K |
| 10:01 | 3,277.60 | 3,277.60 | 3,275.94 | 3,275.94 | 0.0K |
| 10:02 | 3,276.20 | 3,277.28 | 3,276.20 | 3,276.83 | 0.0K |
| 10:03 | 3,276.41 | 3,276.41 | 3,275.69 | 3,275.94 | 0.0K |
| 10:04 | 3,276.40 | 3,276.75 | 3,275.64 | 3,275.64 | 0.0K |
| 10:05 | 3,275.83 | 3,276.63 | 3,275.79 | 3,275.79 | 0.0K |
| 10:06 | 3,275.49 | 3,276.24 | 3,275.06 | 3,276.24 | 0.0K |
| 10:07 | 3,276.74 | 3,276.74 | 3,275.14 | 3,275.98 | 0.0K |
| 10:08 | 3,275.78 | 3,275.78 | 3,275.22 | 3,275.22 | 0.0K |
| 10:09 | 3,275.17 | 3,275.42 | 3,275.09 | 3,275.42 | 0.0K |
| 10:10 | 3,276.17 | 3,277.43 | 3,276.17 | 3,276.18 | 0.0K |
| 10:11 | 3,276.21 | 3,276.21 | 3,275.39 | 3,275.71 | 0.0K |
| 10:12 | 3,275.89 | 3,276.16 | 3,275.61 | 3,275.83 | 0.0K |
| 10:13 | 3,275.69 | 3,275.69 | 3,274.47 | 3,274.47 | 0.0K |
| 10:14 | 3,274.37 | 3,274.37 | 3,272.76 | 3,272.76 | 0.0K |
| 10:15 | 3,272.61 | 3,273.71 | 3,272.61 | 3,272.89 | 0.0K |
| 10:16 | 3,273.28 | 3,274.18 | 3,273.28 | 3,273.82 | 0.0K |
| 10:17 | 3,273.59 | 3,273.59 | 3,272.71 | 3,272.71 | 0.0K |
| 10:18 | 3,272.28 | 3,272.28 | 3,271.23 | 3,271.23 | 0.0K |
| 10:19 | 3,271.40 | 3,271.40 | 3,270.02 | 3,270.02 | 0.0K |
| 10:20 | 3,269.46 | 3,269.46 | 3,268.53 | 3,268.53 | 0.0K |
| 10:21 | 3,267.38 | 3,268.83 | 3,267.38 | 3,268.58 | 0.0K |
| 10:22 | 3,268.63 | 3,269.73 | 3,268.63 | 3,269.73 | 0.0K |
| 10:23 | 3,270.65 | 3,270.89 | 3,270.63 | 3,270.74 | 0.0K |
| 10:24 | 3,270.11 | 3,270.11 | 3,268.79 | 3,268.82 | 0.0K |
| 10:25 | 3,268.65 | 3,269.19 | 3,267.78 | 3,269.19 | 0.0K |
| 10:26 | 3,269.26 | 3,269.89 | 3,268.85 | 3,268.85 | 0.0K |
| 10:27 | 3,268.84 | 3,269.14 | 3,268.58 | 3,268.61 | 0.0K |
| 10:28 | 3,268.67 | 3,268.67 | 3,268.28 | 3,268.44 | 0.0K |
| 10:29 | 3,268.26 | 3,268.26 | 3,267.04 | 3,267.04 | 0.0K |
| 10:30 | 3,267.21 | 3,268.00 | 3,267.21 | 3,267.99 | 0.0K |
| 10:31 | 3,267.22 | 3,267.60 | 3,266.42 | 3,267.60 | 0.0K |
| 10:32 | 3,267.91 | 3,267.91 | 3,267.17 | 3,267.82 | 0.0K |
| 10:33 | 3,267.65 | 3,268.36 | 3,267.34 | 3,268.36 | 0.0K |
| 10:34 | 3,268.04 | 3,268.58 | 3,267.85 | 3,268.58 | 0.0K |
| 10:35 | 3,268.64 | 3,269.69 | 3,268.64 | 3,269.69 | 0.0K |
| 10:36 | 3,269.89 | 3,270.90 | 3,269.89 | 3,270.90 | 0.0K |
| 10:37 | 3,271.11 | 3,271.60 | 3,271.02 | 3,271.02 | 0.0K |
| 10:38 | 3,271.02 | 3,272.52 | 3,270.91 | 3,272.52 | 0.0K |
| 10:39 | 3,272.23 | 3,272.69 | 3,272.23 | 3,272.69 | 0.0K |
| 10:40 | 3,272.68 | 3,272.68 | 3,272.09 | 3,272.09 | 0.0K |
| 10:41 | 3,271.10 | 3,271.65 | 3,270.84 | 3,271.65 | 0.0K |
| 10:42 | 3,271.66 | 3,271.97 | 3,271.43 | 3,271.83 | 0.0K |
| 10:43 | 3,271.80 | 3,273.59 | 3,271.80 | 3,273.58 | 0.0K |
| 10:44 | 3,274.02 | 3,274.02 | 3,271.99 | 3,272.16 | 0.0K |
| 10:45 | 3,272.71 | 3,273.57 | 3,272.69 | 3,273.57 | 0.0K |
| 10:46 | 3,273.22 | 3,273.31 | 3,271.85 | 3,271.85 | 0.0K |
| 10:47 | 3,271.65 | 3,271.65 | 3,270.68 | 3,271.25 | 0.0K |
| 10:48 | 3,271.35 | 3,272.03 | 3,271.35 | 3,271.71 | 0.0K |
| 10:49 | 3,271.62 | 3,272.74 | 3,271.62 | 3,272.74 | 0.0K |
| 10:50 | 3,272.68 | 3,273.31 | 3,272.68 | 3,273.09 | 0.0K |
| 10:51 | 3,272.91 | 3,274.95 | 3,272.91 | 3,274.95 | 0.0K |
| 10:52 | 3,275.19 | 3,275.96 | 3,274.94 | 3,275.96 | 0.0K |
| 10:53 | 3,275.57 | 3,275.59 | 3,275.46 | 3,275.48 | 0.0K |
| 10:54 | 3,275.51 | 3,275.72 | 3,275.51 | 3,275.65 | 0.0K |
| 10:55 | 3,275.69 | 3,276.07 | 3,275.69 | 3,276.07 | 0.0K |
| 10:56 | 3,275.98 | 3,276.28 | 3,275.98 | 3,276.09 | 0.0K |
| 10:57 | 3,275.82 | 3,275.82 | 3,274.88 | 3,275.43 | 0.0K |
| 10:58 | 3,275.61 | 3,275.64 | 3,275.43 | 3,275.43 | 0.0K |
| 10:59 | 3,275.21 | 3,275.21 | 3,273.41 | 3,273.41 | 0.0K |
| 11:00 | 3,273.05 | 3,273.05 | 3,271.48 | 3,271.51 | 0.0K |
| 11:01 | 3,271.43 | 3,271.56 | 3,271.04 | 3,271.04 | 0.0K |
| 11:02 | 3,270.79 | 3,270.79 | 3,270.16 | 3,270.17 | 0.0K |
| 11:03 | 3,270.21 | 3,270.21 | 3,268.89 | 3,268.89 | 0.0K |
| 11:04 | 3,269.50 | 3,269.55 | 3,269.35 | 3,269.36 | 0.0K |
| 11:05 | 3,270.10 | 3,270.10 | 3,269.15 | 3,269.15 | 0.0K |
| 11:06 | 3,269.83 | 3,269.95 | 3,269.72 | 3,269.95 | 0.0K |
| 11:07 | 3,270.45 | 3,271.47 | 3,270.45 | 3,271.47 | 0.0K |
| 11:08 | 3,271.52 | 3,271.52 | 3,271.01 | 3,271.18 | 0.0K |
| 11:09 | 3,270.32 | 3,271.14 | 3,270.32 | 3,271.03 | 0.0K |
| 11:10 | 3,271.18 | 3,271.26 | 3,271.04 | 3,271.26 | 0.0K |
| 11:11 | 3,271.43 | 3,272.41 | 3,271.38 | 3,271.38 | 0.0K |
| 11:12 | 3,271.37 | 3,272.43 | 3,271.37 | 3,271.92 | 0.0K |
| 11:13 | 3,272.37 | 3,272.37 | 3,272.00 | 3,272.00 | 0.0K |
| 11:14 | 3,272.13 | 3,272.13 | 3,271.79 | 3,271.96 | 0.0K |
| 11:15 | 3,271.93 | 3,272.36 | 3,271.93 | 3,272.19 | 0.0K |
| 11:16 | 3,271.57 | 3,271.57 | 3,271.04 | 3,271.04 | 0.0K |
| 11:17 | 3,270.91 | 3,271.20 | 3,270.91 | 3,271.01 | 0.0K |
| 11:18 | 3,270.85 | 3,270.96 | 3,270.50 | 3,270.96 | 0.0K |
| 11:19 | 3,271.22 | 3,272.02 | 3,271.22 | 3,272.02 | 0.0K |
| 11:20 | 3,271.44 | 3,271.63 | 3,271.44 | 3,271.58 | 0.0K |
| 11:21 | 3,271.54 | 3,271.90 | 3,271.24 | 3,271.90 | 0.0K |
| 11:22 | 3,271.44 | 3,271.44 | 3,270.91 | 3,271.15 | 0.0K |
| 11:23 | 3,270.43 | 3,270.43 | 3,269.90 | 3,269.90 | 0.0K |
| 11:24 | 3,270.05 | 3,271.18 | 3,270.05 | 3,271.18 | 0.0K |
| 11:25 | 3,271.18 | 3,271.21 | 3,270.79 | 3,270.79 | 0.0K |
| 11:26 | 3,270.56 | 3,270.56 | 3,269.32 | 3,269.32 | 0.0K |
| 11:27 | 3,269.26 | 3,269.26 | 3,268.05 | 3,268.05 | 0.0K |
| 11:28 | 3,268.40 | 3,268.59 | 3,268.22 | 3,268.54 | 0.0K |
| 11:29 | 3,268.51 | 3,268.78 | 3,268.51 | 3,268.55 | 0.0K |
| 11:30 | 3,268.34 | 3,268.83 | 3,268.23 | 3,268.23 | 0.0K |
| 11:31 | 3,267.03 | 3,267.03 | 3,266.00 | 3,266.02 | 0.0K |
| 11:32 | 3,265.82 | 3,265.82 | 3,265.30 | 3,265.30 | 0.0K |
| 11:33 | 3,264.57 | 3,264.76 | 3,264.34 | 3,264.54 | 0.0K |
| 11:34 | 3,265.04 | 3,266.73 | 3,265.04 | 3,266.73 | 0.0K |
| 11:35 | 3,267.87 | 3,267.87 | 3,266.30 | 3,266.30 | 0.0K |
| 11:36 | 3,266.85 | 3,268.15 | 3,266.85 | 3,268.00 | 0.0K |
| 11:37 | 3,268.07 | 3,268.98 | 3,268.07 | 3,268.86 | 0.0K |
| 11:38 | 3,269.04 | 3,269.44 | 3,269.04 | 3,269.19 | 0.0K |
| 11:39 | 3,269.01 | 3,269.79 | 3,269.01 | 3,269.79 | 0.0K |
| 11:40 | 3,269.70 | 3,269.70 | 3,269.09 | 3,269.09 | 0.0K |
| 11:41 | 3,268.97 | 3,269.38 | 3,268.95 | 3,269.03 | 0.0K |
| 11:42 | 3,268.79 | 3,269.15 | 3,268.70 | 3,268.70 | 0.0K |
| 11:43 | 3,268.60 | 3,268.61 | 3,268.20 | 3,268.25 | 0.0K |
| 11:44 | 3,268.36 | 3,269.18 | 3,268.36 | 3,269.18 | 0.0K |
| 11:45 | 3,269.24 | 3,269.47 | 3,269.15 | 3,269.15 | 0.0K |
| 11:46 | 3,269.48 | 3,269.85 | 3,269.48 | 3,269.69 | 0.0K |
| 11:47 | 3,270.01 | 3,270.50 | 3,270.01 | 3,270.35 | 0.0K |
| 11:48 | 3,270.40 | 3,270.91 | 3,270.34 | 3,270.91 | 0.0K |
| 11:49 | 3,270.79 | 3,272.45 | 3,270.79 | 3,272.45 | 0.0K |
| 11:50 | 3,272.68 | 3,273.18 | 3,272.68 | 3,272.91 | 0.0K |
| 11:51 | 3,273.33 | 3,274.14 | 3,273.33 | 3,274.14 | 0.0K |
| 11:52 | 3,273.96 | 3,273.96 | 3,273.63 | 3,273.63 | 0.0K |
| 11:53 | 3,273.65 | 3,273.83 | 3,273.50 | 3,273.83 | 0.0K |
| 11:54 | 3,273.57 | 3,273.80 | 3,273.57 | 3,273.61 | 0.0K |
| 11:55 | 3,273.87 | 3,273.87 | 3,273.35 | 3,273.35 | 0.0K |
| 11:56 | 3,273.28 | 3,274.54 | 3,273.28 | 3,274.54 | 0.0K |
| 11:57 | 3,274.77 | 3,277.11 | 3,274.77 | 3,277.11 | 0.0K |
| 11:58 | 3,277.73 | 3,277.73 | 3,276.72 | 3,276.72 | 0.0K |
| 11:59 | 3,276.43 | 3,276.43 | 3,275.80 | 3,276.21 | 0.0K |
| 12:00 | 3,276.28 | 3,276.28 | 3,275.69 | 3,276.10 | 0.0K |
| 12:01 | 3,276.46 | 3,276.52 | 3,275.65 | 3,275.65 | 0.0K |
| 12:02 | 3,276.13 | 3,276.24 | 3,275.92 | 3,275.97 | 0.0K |
| 12:03 | 3,275.66 | 3,275.80 | 3,275.33 | 3,275.33 | 0.0K |
| 12:04 | 3,275.51 | 3,275.51 | 3,274.87 | 3,274.87 | 0.0K |
| 12:05 | 3,274.80 | 3,274.80 | 3,274.68 | 3,274.77 | 0.0K |
| 12:06 | 3,274.65 | 3,274.80 | 3,274.47 | 3,274.80 | 0.0K |
| 12:07 | 3,274.90 | 3,274.90 | 3,274.64 | 3,274.76 | 0.0K |
| 12:08 | 3,274.93 | 3,275.04 | 3,274.44 | 3,274.44 | 0.0K |
| 12:09 | 3,274.25 | 3,274.57 | 3,274.25 | 3,274.51 | 0.0K |
| 12:10 | 3,274.53 | 3,275.06 | 3,274.53 | 3,275.06 | 0.0K |
| 12:11 | 3,275.29 | 3,275.61 | 3,275.29 | 3,275.61 | 0.0K |
| 12:12 | 3,275.78 | 3,275.78 | 3,275.38 | 3,275.38 | 0.0K |
| 12:13 | 3,275.25 | 3,275.55 | 3,274.88 | 3,274.88 | 0.0K |
| 12:14 | 3,274.96 | 3,274.96 | 3,274.70 | 3,274.76 | 0.0K |
| 12:15 | 3,274.87 | 3,275.07 | 3,274.53 | 3,275.07 | 0.0K |
| 12:16 | 3,274.81 | 3,274.89 | 3,274.54 | 3,274.89 | 0.0K |
| 12:17 | 3,275.00 | 3,275.44 | 3,274.52 | 3,275.25 | 0.0K |
| 12:18 | 3,275.22 | 3,275.22 | 3,274.65 | 3,274.77 | 0.0K |
| 12:19 | 3,274.76 | 3,274.76 | 3,274.46 | 3,274.51 | 0.0K |
| 12:20 | 3,274.63 | 3,274.63 | 3,273.98 | 3,274.18 | 0.0K |
| 12:21 | 3,274.36 | 3,274.36 | 3,273.29 | 3,273.29 | 0.0K |
| 12:22 | 3,273.38 | 3,273.38 | 3,272.83 | 3,272.95 | 0.0K |
| 12:23 | 3,272.91 | 3,273.86 | 3,272.91 | 3,273.86 | 0.0K |
| 12:24 | 3,274.09 | 3,274.90 | 3,274.09 | 3,274.90 | 0.0K |
| 12:25 | 3,274.84 | 3,275.09 | 3,274.59 | 3,275.09 | 0.0K |
| 12:26 | 3,275.32 | 3,275.37 | 3,275.17 | 3,275.32 | 0.0K |
| 12:27 | 3,275.07 | 3,275.61 | 3,275.04 | 3,275.61 | 0.0K |
| 12:28 | 3,275.69 | 3,276.40 | 3,275.69 | 3,276.40 | 0.0K |
| 12:29 | 3,276.47 | 3,277.15 | 3,276.47 | 3,277.15 | 0.0K |
| 12:30 | 3,277.34 | 3,278.01 | 3,277.34 | 3,278.01 | 0.0K |
| 12:31 | 3,277.33 | 3,277.58 | 3,277.06 | 3,277.58 | 0.0K |
| 12:32 | 3,277.60 | 3,277.86 | 3,277.60 | 3,277.86 | 0.0K |
| 12:33 | 3,277.91 | 3,277.96 | 3,277.79 | 3,277.96 | 0.0K |
| 12:34 | 3,278.16 | 3,278.20 | 3,277.86 | 3,277.86 | 0.0K |
| 12:35 | 3,277.87 | 3,277.87 | 3,277.80 | 3,277.85 | 0.0K |
| 12:36 | 3,277.68 | 3,277.84 | 3,277.68 | 3,277.84 | 0.0K |
| 12:37 | 3,277.85 | 3,278.40 | 3,277.85 | 3,278.18 | 0.0K |
| 12:38 | 3,278.26 | 3,278.80 | 3,278.26 | 3,278.80 | 0.0K |
| 12:39 | 3,278.81 | 3,279.33 | 3,278.81 | 3,278.95 | 0.0K |
| 12:40 | 3,278.68 | 3,279.05 | 3,278.68 | 3,279.04 | 0.0K |
| 12:41 | 3,279.12 | 3,279.44 | 3,279.12 | 3,279.44 | 0.0K |
| 12:42 | 3,279.34 | 3,279.98 | 3,279.34 | 3,279.88 | 0.0K |
| 12:43 | 3,279.80 | 3,279.92 | 3,279.49 | 3,279.49 | 0.0K |
| 12:44 | 3,279.24 | 3,279.24 | 3,279.10 | 3,279.16 | 0.0K |
| 12:45 | 3,278.96 | 3,279.14 | 3,278.66 | 3,278.66 | 0.0K |
| 12:46 | 3,278.86 | 3,278.86 | 3,278.54 | 3,278.54 | 0.0K |
| 12:47 | 3,278.60 | 3,278.79 | 3,278.60 | 3,278.65 | 0.0K |
| 12:48 | 3,278.34 | 3,278.40 | 3,278.34 | 3,278.34 | 0.0K |
| 12:49 | 3,278.34 | 3,278.78 | 3,278.34 | 3,278.65 | 0.0K |
| 12:50 | 3,278.68 | 3,278.81 | 3,278.68 | 3,278.81 | 0.0K |
| 12:51 | 3,278.97 | 3,279.65 | 3,278.97 | 3,279.65 | 0.0K |
| 12:52 | 3,279.61 | 3,279.99 | 3,279.61 | 3,279.99 | 0.0K |
| 12:53 | 3,279.97 | 3,279.97 | 3,279.59 | 3,279.59 | 0.0K |
| 12:54 | 3,279.44 | 3,279.74 | 3,279.30 | 3,279.74 | 0.0K |
| 12:55 | 3,279.62 | 3,279.90 | 3,279.62 | 3,279.89 | 0.0K |
| 12:56 | 3,280.03 | 3,280.03 | 3,279.61 | 3,279.82 | 0.0K |
| 12:57 | 3,279.95 | 3,279.95 | 3,279.72 | 3,279.90 | 0.0K |
| 12:58 | 3,280.39 | 3,280.72 | 3,280.39 | 3,280.72 | 0.0K |
| 12:59 | 3,280.56 | 3,280.56 | 3,280.50 | 3,280.53 | 0.0K |
| 13:00 | 3,280.85 | 3,281.45 | 3,280.85 | 3,281.45 | 0.0K |
| 13:01 | 3,282.01 | 3,282.68 | 3,282.01 | 3,282.68 | 0.0K |
| 13:02 | 3,282.92 | 3,282.92 | 3,282.52 | 3,282.71 | 0.0K |
| 13:03 | 3,282.74 | 3,282.93 | 3,282.58 | 3,282.58 | 0.0K |
| 13:04 | 3,283.03 | 3,283.03 | 3,282.65 | 3,282.65 | 0.0K |
| 13:05 | 3,282.89 | 3,283.23 | 3,282.75 | 3,283.23 | 0.0K |
| 13:06 | 3,283.08 | 3,284.05 | 3,283.08 | 3,284.05 | 0.0K |
| 13:07 | 3,284.33 | 3,284.62 | 3,284.33 | 3,284.62 | 0.0K |
| 13:08 | 3,284.76 | 3,284.76 | 3,284.58 | 3,284.61 | 0.0K |
| 13:09 | 3,284.56 | 3,284.56 | 3,283.84 | 3,283.84 | 0.0K |
| 13:10 | 3,283.73 | 3,283.95 | 3,283.73 | 3,283.95 | 0.0K |
| 13:11 | 3,283.89 | 3,283.89 | 3,283.00 | 3,283.00 | 0.0K |
| 13:12 | 3,282.87 | 3,282.87 | 3,282.48 | 3,282.63 | 0.0K |
| 13:13 | 3,282.70 | 3,282.70 | 3,282.58 | 3,282.58 | 0.0K |
| 13:14 | 3,282.19 | 3,282.19 | 3,281.43 | 3,281.43 | 0.0K |
| 13:15 | 3,281.37 | 3,281.37 | 3,280.85 | 3,281.10 | 0.0K |
| 13:16 | 3,281.25 | 3,281.73 | 3,281.25 | 3,281.73 | 0.0K |
| 13:17 | 3,281.46 | 3,281.46 | 3,280.97 | 3,281.12 | 0.0K |
| 13:18 | 3,281.20 | 3,281.36 | 3,280.43 | 3,280.43 | 0.0K |
| 13:19 | 3,280.15 | 3,280.67 | 3,280.15 | 3,280.32 | 0.0K |
| 13:20 | 3,280.13 | 3,280.54 | 3,280.13 | 3,280.54 | 0.0K |
| 13:21 | 3,280.53 | 3,281.41 | 3,280.53 | 3,281.41 | 0.0K |
| 13:22 | 3,281.08 | 3,281.19 | 3,280.65 | 3,280.65 | 0.0K |
| 13:23 | 3,280.50 | 3,280.87 | 3,280.50 | 3,280.87 | 0.0K |
| 13:24 | 3,280.93 | 3,281.27 | 3,280.93 | 3,281.18 | 0.0K |
| 13:25 | 3,281.33 | 3,281.33 | 3,280.69 | 3,280.69 | 0.0K |
| 13:26 | 3,280.47 | 3,280.47 | 3,280.05 | 3,280.05 | 0.0K |
| 13:27 | 3,280.08 | 3,280.08 | 3,279.67 | 3,279.67 | 0.0K |
| 13:28 | 3,279.17 | 3,279.17 | 3,278.54 | 3,278.54 | 0.0K |
| 13:29 | 3,278.09 | 3,278.09 | 3,277.45 | 3,277.45 | 0.0K |
| 13:30 | 3,277.30 | 3,277.41 | 3,277.08 | 3,277.41 | 0.0K |
| 13:31 | 3,277.29 | 3,277.84 | 3,277.29 | 3,277.84 | 0.0K |
| 13:32 | 3,278.68 | 3,278.75 | 3,278.17 | 3,278.17 | 0.0K |
| 13:33 | 3,278.56 | 3,278.56 | 3,278.31 | 3,278.36 | 0.0K |
| 13:34 | 3,278.04 | 3,278.68 | 3,278.04 | 3,278.68 | 0.0K |
| 13:35 | 3,278.53 | 3,278.63 | 3,278.48 | 3,278.63 | 0.0K |
| 13:36 | 3,278.62 | 3,279.26 | 3,278.62 | 3,278.83 | 0.0K |
| 13:37 | 3,278.82 | 3,280.37 | 3,278.82 | 3,280.33 | 0.0K |
| 13:38 | 3,280.54 | 3,281.59 | 3,280.54 | 3,281.59 | 0.0K |
| 13:39 | 3,282.04 | 3,282.65 | 3,282.04 | 3,282.47 | 0.0K |
| 13:40 | 3,283.16 | 3,283.16 | 3,282.90 | 3,282.90 | 0.0K |
| 13:41 | 3,283.27 | 3,283.27 | 3,282.63 | 3,282.63 | 0.0K |
| 13:42 | 3,282.73 | 3,282.94 | 3,282.70 | 3,282.70 | 0.0K |
| 13:43 | 3,282.56 | 3,283.78 | 3,282.56 | 3,283.69 | 0.0K |
| 13:44 | 3,283.68 | 3,283.84 | 3,283.39 | 3,283.39 | 0.0K |
| 13:45 | 3,283.43 | 3,283.60 | 3,283.30 | 3,283.60 | 0.0K |
| 13:46 | 3,283.59 | 3,283.59 | 3,283.22 | 3,283.30 | 0.0K |
| 13:47 | 3,283.58 | 3,283.58 | 3,283.22 | 3,283.47 | 0.0K |
| 13:48 | 3,283.71 | 3,283.71 | 3,283.46 | 3,283.46 | 0.0K |
| 13:49 | 3,283.22 | 3,283.26 | 3,283.03 | 3,283.03 | 0.0K |
| 13:50 | 3,283.07 | 3,283.16 | 3,282.23 | 3,282.23 | 0.0K |
| 13:51 | 3,282.27 | 3,282.27 | 3,281.61 | 3,281.61 | 0.0K |
| 13:52 | 3,281.22 | 3,282.18 | 3,281.22 | 3,282.18 | 0.0K |
| 13:53 | 3,282.25 | 3,282.96 | 3,282.25 | 3,282.72 | 0.0K |
| 13:54 | 3,282.47 | 3,282.47 | 3,281.88 | 3,281.91 | 0.0K |
| 13:55 | 3,281.77 | 3,281.77 | 3,281.29 | 3,281.33 | 0.0K |
| 13:56 | 3,281.33 | 3,281.33 | 3,281.28 | 3,281.31 | 0.0K |
| 13:57 | 3,281.20 | 3,281.73 | 3,281.20 | 3,281.53 | 0.0K |
| 13:58 | 3,281.32 | 3,281.42 | 3,281.12 | 3,281.42 | 0.0K |
| 13:59 | 3,281.63 | 3,281.63 | 3,280.63 | 3,280.70 | 0.0K |
| 14:00 | 3,280.73 | 3,280.85 | 3,280.63 | 3,280.67 | 0.0K |
| 14:01 | 3,280.49 | 3,280.84 | 3,280.38 | 3,280.43 | 0.0K |
| 14:02 | 3,280.16 | 3,280.26 | 3,280.00 | 3,280.26 | 0.0K |
| 14:03 | 3,280.38 | 3,280.38 | 3,279.96 | 3,280.38 | 0.0K |
| 14:04 | 3,280.13 | 3,280.14 | 3,279.86 | 3,279.86 | 0.0K |
| 14:05 | 3,280.13 | 3,280.13 | 3,279.89 | 3,280.05 | 0.0K |
| 14:06 | 3,280.03 | 3,280.16 | 3,279.88 | 3,279.88 | 0.0K |
| 14:07 | 3,279.92 | 3,280.24 | 3,279.92 | 3,280.24 | 0.0K |
| 14:08 | 3,280.07 | 3,280.22 | 3,280.07 | 3,280.17 | 0.0K |
| 14:09 | 3,280.11 | 3,280.18 | 3,279.78 | 3,280.18 | 0.0K |
| 14:10 | 3,280.19 | 3,280.19 | 3,279.64 | 3,280.03 | 0.0K |
| 14:11 | 3,280.01 | 3,280.01 | 3,279.35 | 3,279.35 | 0.0K |
| 14:12 | 3,279.09 | 3,279.13 | 3,278.54 | 3,278.54 | 0.0K |
| 14:13 | 3,278.51 | 3,278.74 | 3,278.51 | 3,278.68 | 0.0K |
| 14:14 | 3,278.60 | 3,278.60 | 3,277.39 | 3,277.39 | 0.0K |
| 14:15 | 3,277.23 | 3,277.23 | 3,276.38 | 3,276.38 | 0.0K |
| 14:16 | 3,276.20 | 3,276.51 | 3,275.90 | 3,276.51 | 0.0K |
| 14:17 | 3,276.91 | 3,277.56 | 3,276.91 | 3,277.52 | 0.0K |
| 14:18 | 3,277.43 | 3,277.46 | 3,277.32 | 3,277.46 | 0.0K |
| 14:19 | 3,277.74 | 3,277.76 | 3,277.33 | 3,277.76 | 0.0K |
| 14:20 | 3,277.80 | 3,277.80 | 3,276.45 | 3,276.45 | 0.0K |
| 14:21 | 3,276.66 | 3,276.68 | 3,276.47 | 3,276.68 | 0.0K |
| 14:22 | 3,276.67 | 3,277.06 | 3,276.21 | 3,276.21 | 0.0K |
| 14:23 | 3,276.43 | 3,276.58 | 3,276.29 | 3,276.29 | 0.0K |
| 14:24 | 3,276.17 | 3,276.76 | 3,276.17 | 3,276.61 | 0.0K |
| 14:25 | 3,276.24 | 3,276.62 | 3,276.24 | 3,276.55 | 0.0K |
| 14:26 | 3,276.34 | 3,276.34 | 3,275.71 | 3,276.34 | 0.0K |
| 14:27 | 3,276.35 | 3,276.54 | 3,276.33 | 3,276.33 | 0.0K |
| 14:28 | 3,276.25 | 3,276.25 | 3,275.97 | 3,275.98 | 0.0K |
| 14:29 | 3,275.90 | 3,275.90 | 3,275.72 | 3,275.79 | 0.0K |
| 14:30 | 3,275.79 | 3,276.38 | 3,275.79 | 3,276.38 | 0.0K |
| 14:31 | 3,276.37 | 3,277.00 | 3,276.37 | 3,276.95 | 0.0K |
| 14:32 | 3,277.01 | 3,277.29 | 3,277.01 | 3,277.29 | 0.0K |
| 14:33 | 3,277.25 | 3,277.25 | 3,277.04 | 3,277.04 | 0.0K |
| 14:34 | 3,277.02 | 3,277.81 | 3,277.02 | 3,277.81 | 0.0K |
| 14:35 | 3,278.26 | 3,278.26 | 3,277.26 | 3,277.26 | 0.0K |
| 14:36 | 3,276.90 | 3,278.30 | 3,276.90 | 3,278.30 | 0.0K |
| 14:37 | 3,277.99 | 3,278.66 | 3,277.99 | 3,278.63 | 0.0K |
| 14:38 | 3,278.83 | 3,280.32 | 3,278.83 | 3,280.32 | 0.0K |
| 14:39 | 3,280.58 | 3,281.29 | 3,280.58 | 3,281.29 | 0.0K |
| 14:40 | 3,281.70 | 3,281.83 | 3,281.50 | 3,281.83 | 0.0K |
| 14:41 | 3,281.75 | 3,282.27 | 3,281.75 | 3,282.27 | 0.0K |
| 14:42 | 3,282.22 | 3,282.42 | 3,282.22 | 3,282.40 | 0.0K |
| 14:43 | 3,282.59 | 3,282.97 | 3,282.59 | 3,282.85 | 0.0K |
| 14:44 | 3,282.74 | 3,282.85 | 3,282.65 | 3,282.65 | 0.0K |
| 14:45 | 3,282.60 | 3,282.60 | 3,281.05 | 3,281.05 | 0.0K |
| 14:46 | 3,280.79 | 3,280.79 | 3,279.83 | 3,279.83 | 0.0K |
| 14:47 | 3,280.27 | 3,280.55 | 3,280.14 | 3,280.55 | 0.0K |
| 14:48 | 3,280.59 | 3,281.77 | 3,280.34 | 3,281.77 | 0.0K |
| 14:49 | 3,282.04 | 3,282.19 | 3,281.85 | 3,281.85 | 0.0K |
| 14:50 | 3,282.01 | 3,282.55 | 3,282.01 | 3,282.31 | 0.0K |
| 14:51 | 3,281.94 | 3,281.95 | 3,281.85 | 3,281.91 | 0.0K |
| 14:52 | 3,282.28 | 3,282.28 | 3,281.88 | 3,281.94 | 0.0K |
| 14:53 | 3,282.15 | 3,282.37 | 3,281.91 | 3,281.91 | 0.0K |
| 14:54 | 3,282.02 | 3,282.03 | 3,281.89 | 3,281.97 | 0.0K |
| 14:55 | 3,282.12 | 3,282.44 | 3,282.11 | 3,282.44 | 0.0K |
| 14:56 | 3,282.60 | 3,282.75 | 3,282.55 | 3,282.75 | 0.0K |
| 14:57 | 3,282.76 | 3,282.76 | 3,282.47 | 3,282.47 | 0.0K |
| 14:58 | 3,282.10 | 3,282.23 | 3,282.10 | 3,282.21 | 0.0K |
| 14:59 | 3,282.12 | 3,282.12 | 3,282.02 | 3,282.11 | 0.0K |
| 15:00 | 3,282.09 | 3,282.61 | 3,282.09 | 3,282.35 | 0.0K |
| 15:01 | 3,282.59 | 3,282.86 | 3,282.59 | 3,282.86 | 0.0K |
| 15:02 | 3,282.64 | 3,283.20 | 3,282.64 | 3,282.86 | 0.0K |
| 15:03 | 3,282.22 | 3,282.22 | 3,281.20 | 3,281.49 | 0.0K |
| 15:04 | 3,281.43 | 3,282.50 | 3,281.43 | 3,282.48 | 0.0K |
| 15:05 | 3,282.54 | 3,282.90 | 3,282.54 | 3,282.70 | 0.0K |
| 15:06 | 3,282.88 | 3,282.94 | 3,282.70 | 3,282.94 | 0.0K |
| 15:07 | 3,282.79 | 3,283.07 | 3,282.70 | 3,283.07 | 0.0K |
| 15:08 | 3,283.32 | 3,283.43 | 3,283.03 | 3,283.03 | 0.0K |
| 15:09 | 3,282.48 | 3,282.50 | 3,282.24 | 3,282.30 | 0.0K |
| 15:10 | 3,282.10 | 3,282.10 | 3,280.88 | 3,280.88 | 0.0K |
| 15:11 | 3,281.04 | 3,281.31 | 3,280.86 | 3,280.89 | 0.0K |
| 15:12 | 3,281.28 | 3,281.94 | 3,281.28 | 3,281.94 | 0.0K |
| 15:13 | 3,281.60 | 3,281.60 | 3,281.29 | 3,281.56 | 0.0K |
| 15:14 | 3,281.47 | 3,281.47 | 3,281.24 | 3,281.45 | 0.0K |
| 15:15 | 3,281.79 | 3,282.09 | 3,281.79 | 3,281.85 | 0.0K |
| 15:16 | 3,281.88 | 3,281.98 | 3,281.65 | 3,281.94 | 0.0K |
| 15:17 | 3,281.79 | 3,282.04 | 3,281.79 | 3,281.84 | 0.0K |
| 15:18 | 3,281.59 | 3,282.05 | 3,281.59 | 3,282.05 | 0.0K |
| 15:19 | 3,282.04 | 3,283.44 | 3,282.04 | 3,283.30 | 0.0K |
| 15:20 | 3,283.51 | 3,284.25 | 3,283.51 | 3,283.87 | 0.0K |
| 15:21 | 3,283.49 | 3,283.53 | 3,283.29 | 3,283.53 | 0.0K |
| 15:22 | 3,283.93 | 3,285.05 | 3,283.93 | 3,285.05 | 0.0K |
| 15:23 | 3,285.24 | 3,285.80 | 3,285.19 | 3,285.80 | 0.0K |
| 15:24 | 3,285.70 | 3,286.12 | 3,285.70 | 3,286.06 | 0.0K |
| 15:25 | 3,286.06 | 3,286.06 | 3,285.39 | 3,285.39 | 0.0K |
| 15:26 | 3,285.56 | 3,285.87 | 3,285.31 | 3,285.31 | 0.0K |
| 15:27 | 3,285.32 | 3,285.47 | 3,285.20 | 3,285.37 | 0.0K |
| 15:28 | 3,285.03 | 3,285.03 | 3,284.35 | 3,284.71 | 0.0K |
| 15:29 | 3,284.58 | 3,284.58 | 3,283.71 | 3,283.71 | 0.0K |
| 15:30 | 3,284.03 | 3,284.03 | 3,282.73 | 3,282.93 | 0.0K |
| 15:31 | 3,282.96 | 3,283.18 | 3,282.24 | 3,282.24 | 0.0K |
| 15:32 | 3,282.81 | 3,283.06 | 3,282.71 | 3,283.06 | 0.0K |
| 15:33 | 3,283.30 | 3,283.44 | 3,283.11 | 3,283.11 | 0.0K |
| 15:34 | 3,283.20 | 3,283.20 | 3,282.87 | 3,282.87 | 0.0K |
| 15:35 | 3,282.89 | 3,283.22 | 3,282.89 | 3,283.10 | 0.0K |
| 15:36 | 3,282.83 | 3,282.83 | 3,280.97 | 3,280.97 | 0.0K |
| 15:37 | 3,280.83 | 3,280.83 | 3,279.76 | 3,279.95 | 0.0K |
| 15:38 | 3,280.35 | 3,280.89 | 3,280.29 | 3,280.89 | 0.0K |
| 15:39 | 3,280.65 | 3,280.65 | 3,279.45 | 3,279.45 | 0.0K |
| 15:40 | 3,279.21 | 3,279.39 | 3,279.16 | 3,279.39 | 0.0K |
| 15:41 | 3,279.68 | 3,280.05 | 3,278.78 | 3,278.78 | 0.0K |
| 15:42 | 3,278.40 | 3,279.17 | 3,278.40 | 3,279.17 | 0.0K |
| 15:43 | 3,279.10 | 3,279.29 | 3,279.02 | 3,279.02 | 0.0K |
| 15:44 | 3,278.91 | 3,279.56 | 3,278.91 | 3,279.05 | 0.0K |
| 15:45 | 3,279.07 | 3,279.48 | 3,278.90 | 3,278.90 | 0.0K |
| 15:46 | 3,278.67 | 3,279.45 | 3,278.67 | 3,279.32 | 0.0K |
| 15:47 | 3,278.79 | 3,279.33 | 3,278.79 | 3,279.21 | 0.0K |
| 15:48 | 3,279.52 | 3,279.98 | 3,279.52 | 3,279.98 | 0.0K |
| 15:49 | 3,280.19 | 3,280.27 | 3,280.01 | 3,280.27 | 0.0K |
| 15:50 | 3,280.16 | 3,280.16 | 3,279.62 | 3,279.62 | 0.0K |
| 15:51 | 3,279.38 | 3,279.81 | 3,279.22 | 3,279.81 | 0.0K |
| 15:52 | 3,279.32 | 3,279.52 | 3,278.90 | 3,278.90 | 0.0K |
| 15:53 | 3,278.83 | 3,278.83 | 3,277.80 | 3,277.80 | 0.0K |
| 15:54 | 3,277.54 | 3,277.61 | 3,277.10 | 3,277.10 | 0.0K |
| 15:55 | 3,277.56 | 3,277.97 | 3,277.56 | 3,277.65 | 0.0K |
| 15:56 | 3,278.06 | 3,279.45 | 3,278.06 | 3,279.45 | 0.0K |
| 15:57 | 3,279.51 | 3,280.32 | 3,279.51 | 3,280.09 | 0.0K |
| 15:58 | 3,280.18 | 3,280.62 | 3,280.18 | 3,280.43 | 0.0K |
| 15:59 | 3,280.50 | 3,280.50 | 3,278.53 | 3,278.53 | 0.0K |
| 16:00 | 3,279.23 | 3,279.23 | 3,279.07 | 3,279.07 | 0.0K |
| 16:01 | 3,279.14 | 3,279.16 | 3,279.14 | 3,279.16 | 0.0K |
| 16:02 | 3,279.18 | 3,279.20 | 3,279.16 | 3,279.16 | 0.0K |
| 16:03 | 3,279.11 | 3,279.26 | 3,278.89 | 3,279.23 | 0.0K |
| 16:04 | 3,279.23 | 3,279.23 | 3,279.17 | 3,279.17 | 0.0K |
| 16:05 | 3,279.17 | 3,279.33 | 3,279.17 | 3,279.32 | 0.0K |
| 16:06 | 3,279.13 | 3,279.39 | 3,279.13 | 3,279.39 | 0.0K |
| 16:07 | 3,279.37 | 3,279.38 | 3,279.27 | 3,279.28 | 0.0K |
| 16:08 | 3,279.27 | 3,279.28 | 3,279.27 | 3,279.28 | 0.0K |
| 16:09 | 3,279.32 | 3,279.35 | 3,279.32 | 3,279.35 | 0.0K |
| 16:10 | 3,279.32 | 3,279.34 | 3,279.08 | 3,279.08 | 0.0K |
| 16:11 | 3,279.28 | 3,279.31 | 3,279.27 | 3,279.28 | 0.0K |
| 16:12 | 3,279.28 | 3,279.32 | 3,279.28 | 3,279.28 | 0.0K |
| 16:13 | 3,279.29 | 3,279.29 | 3,279.27 | 3,279.27 | 0.0K |
| 16:14 | 3,279.28 | 3,279.30 | 3,279.28 | 3,279.29 | 0.0K |
| 16:15 | 3,279.19 | 3,279.19 | 3,279.19 | 3,279.19 | 0.0K |