CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,095.73
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,558.18 3,559.78 3,558.18 3,559.41 0.0K
09:32 3,557.62 3,558.89 3,555.33 3,556.93 0.0K
09:33 3,555.21 3,555.21 3,553.62 3,554.06 0.0K
09:34 3,555.57 3,555.70 3,554.50 3,554.50 0.0K
09:35 3,554.73 3,554.73 3,553.54 3,553.74 0.0K
09:36 3,553.35 3,556.60 3,553.35 3,556.60 0.0K
09:37 3,556.93 3,561.04 3,556.93 3,561.04 0.0K
09:38 3,561.93 3,562.02 3,559.32 3,559.32 0.0K
09:39 3,560.06 3,562.62 3,560.06 3,562.62 0.0K
09:40 3,562.96 3,563.07 3,561.23 3,561.23 0.0K
09:41 3,562.20 3,562.20 3,559.34 3,559.34 0.0K
09:42 3,557.66 3,560.11 3,557.66 3,560.11 0.0K
09:43 3,560.99 3,563.18 3,560.99 3,563.18 0.0K
09:44 3,562.18 3,563.73 3,561.93 3,563.73 0.0K
09:45 3,563.44 3,563.44 3,560.14 3,560.14 0.0K
09:46 3,560.15 3,561.00 3,560.15 3,561.00 0.0K
09:47 3,561.34 3,562.70 3,560.70 3,562.05 0.0K
09:48 3,563.46 3,566.45 3,563.46 3,566.45 0.0K
09:49 3,566.70 3,567.52 3,566.25 3,567.52 0.0K
09:50 3,567.27 3,567.98 3,566.70 3,566.70 0.0K
09:51 3,566.59 3,567.41 3,564.13 3,564.13 0.0K
09:52 3,564.97 3,566.96 3,563.87 3,563.87 0.0K
09:53 3,564.40 3,564.40 3,561.49 3,561.49 0.0K
09:54 3,561.40 3,561.40 3,558.74 3,558.74 0.0K
09:55 3,559.68 3,559.92 3,558.76 3,558.76 0.0K
09:56 3,559.45 3,560.29 3,559.07 3,560.17 0.0K
09:57 3,559.50 3,559.59 3,558.40 3,558.40 0.0K
09:58 3,559.04 3,561.11 3,559.04 3,561.11 0.0K
09:59 3,560.06 3,560.19 3,559.54 3,559.54 0.0K
10:00 3,559.14 3,562.36 3,555.43 3,562.36 0.0K
10:01 3,564.73 3,567.64 3,563.83 3,563.83 0.0K
10:02 3,563.13 3,563.13 3,555.94 3,555.94 0.0K
10:03 3,554.80 3,554.80 3,550.64 3,550.64 0.0K
10:04 3,550.72 3,550.72 3,545.24 3,545.24 0.0K
10:05 3,546.21 3,548.36 3,546.21 3,548.23 0.0K
10:06 3,548.47 3,554.98 3,548.47 3,554.98 0.0K
10:07 3,554.93 3,555.26 3,554.26 3,554.26 0.0K
10:08 3,554.03 3,555.14 3,553.69 3,554.99 0.0K
10:09 3,554.51 3,559.06 3,554.51 3,559.06 0.0K
10:10 3,559.47 3,559.47 3,558.18 3,558.97 0.0K
10:11 3,558.15 3,558.15 3,555.76 3,555.76 0.0K
10:12 3,555.08 3,555.08 3,553.31 3,554.52 0.0K
10:13 3,552.85 3,554.20 3,552.85 3,553.92 0.0K
10:14 3,553.74 3,554.01 3,551.87 3,551.87 0.0K
10:15 3,551.44 3,552.16 3,551.09 3,552.16 0.0K
10:16 3,553.12 3,554.20 3,551.94 3,551.94 0.0K
10:17 3,550.70 3,550.70 3,548.15 3,548.15 0.0K
10:18 3,548.09 3,549.28 3,548.09 3,549.17 0.0K
10:19 3,549.39 3,553.46 3,549.39 3,553.46 0.0K
10:20 3,552.31 3,553.05 3,552.10 3,552.95 0.0K
10:21 3,552.79 3,552.99 3,550.91 3,550.91 0.0K
10:22 3,551.70 3,551.70 3,549.16 3,549.16 0.0K
10:23 3,548.28 3,548.28 3,547.30 3,547.54 0.0K
10:24 3,547.83 3,547.83 3,545.25 3,545.25 0.0K
10:25 3,546.73 3,546.73 3,545.01 3,545.01 0.0K
10:26 3,544.10 3,544.81 3,544.10 3,544.21 0.0K
10:27 3,544.15 3,544.15 3,542.57 3,542.57 0.0K
10:28 3,542.30 3,542.30 3,541.40 3,541.90 0.0K
10:29 3,542.34 3,543.45 3,542.25 3,543.09 0.0K
10:30 3,542.20 3,547.03 3,542.20 3,545.30 0.0K
10:31 3,544.71 3,546.42 3,544.71 3,546.12 0.0K
10:32 3,545.09 3,545.09 3,544.12 3,544.78 0.0K
10:33 3,543.97 3,543.97 3,543.30 3,543.63 0.0K
10:34 3,544.14 3,544.14 3,542.12 3,542.12 0.0K
10:35 3,541.88 3,542.21 3,541.43 3,541.88 0.0K
10:36 3,541.72 3,542.90 3,541.72 3,541.75 0.0K
10:37 3,541.61 3,541.61 3,537.97 3,537.97 0.0K
10:38 3,538.13 3,538.13 3,535.99 3,536.44 0.0K
10:39 3,536.43 3,537.36 3,535.31 3,535.31 0.0K
10:40 3,535.96 3,537.61 3,535.96 3,536.65 0.0K
10:41 3,536.61 3,536.61 3,533.74 3,533.74 0.0K
10:42 3,534.02 3,534.40 3,534.02 3,534.25 0.0K
10:43 3,534.68 3,537.23 3,534.67 3,537.23 0.0K
10:44 3,538.85 3,540.52 3,538.85 3,538.90 0.0K
10:45 3,538.82 3,540.08 3,538.63 3,540.08 0.0K
10:46 3,540.81 3,541.91 3,540.29 3,541.21 0.0K
10:47 3,540.73 3,540.73 3,539.25 3,539.25 0.0K
10:48 3,539.85 3,539.85 3,538.11 3,538.11 0.0K
10:49 3,537.84 3,537.84 3,536.04 3,536.52 0.0K
10:50 3,536.96 3,538.46 3,536.96 3,538.46 0.0K
10:51 3,539.09 3,539.49 3,539.09 3,539.49 0.0K
10:52 3,540.23 3,542.05 3,539.20 3,542.05 0.0K
10:53 3,543.12 3,544.27 3,543.12 3,543.78 0.0K
10:54 3,544.58 3,546.50 3,544.58 3,546.50 0.0K
10:55 3,546.66 3,546.66 3,543.74 3,544.20 0.0K
10:56 3,543.61 3,543.61 3,542.46 3,542.46 0.0K
10:57 3,542.73 3,542.73 3,541.47 3,541.47 0.0K
10:58 3,541.32 3,541.32 3,540.20 3,540.20 0.0K
10:59 3,539.23 3,539.23 3,536.96 3,536.96 0.0K
11:00 3,537.50 3,537.50 3,534.53 3,535.19 0.0K
11:01 3,535.73 3,540.75 3,535.73 3,540.75 0.0K
11:02 3,539.94 3,539.94 3,538.10 3,538.10 0.0K
11:03 3,538.47 3,539.27 3,538.36 3,538.36 0.0K
11:04 3,538.42 3,538.42 3,536.95 3,537.46 0.0K
11:05 3,537.61 3,540.43 3,537.61 3,540.43 0.0K
11:06 3,541.55 3,543.09 3,541.55 3,543.09 0.0K
11:07 3,543.08 3,548.60 3,543.08 3,548.60 0.0K
11:08 3,548.87 3,548.87 3,546.84 3,546.85 0.0K
11:09 3,546.39 3,551.61 3,546.39 3,551.61 0.0K
11:10 3,551.58 3,552.24 3,550.31 3,550.31 0.0K
11:11 3,549.29 3,549.76 3,549.29 3,549.74 0.0K
11:12 3,550.02 3,554.77 3,550.02 3,554.35 0.0K
11:13 3,553.63 3,553.63 3,551.50 3,552.01 0.0K
11:14 3,552.20 3,552.20 3,551.04 3,551.04 0.0K
11:15 3,551.04 3,553.77 3,551.04 3,552.95 0.0K
11:16 3,553.20 3,553.20 3,551.25 3,551.25 0.0K
11:17 3,551.56 3,553.46 3,551.56 3,553.46 0.0K
11:18 3,553.66 3,553.66 3,552.01 3,552.01 0.0K
11:19 3,552.37 3,553.00 3,551.88 3,552.64 0.0K
11:20 3,553.08 3,553.09 3,552.49 3,552.49 0.0K
11:21 3,552.72 3,553.92 3,552.40 3,553.57 0.0K
11:22 3,553.01 3,553.01 3,549.69 3,549.69 0.0K
11:23 3,551.93 3,551.93 3,549.03 3,549.03 0.0K
11:24 3,548.55 3,548.73 3,548.53 3,548.53 0.0K
11:25 3,548.20 3,550.36 3,548.20 3,550.36 0.0K
11:26 3,550.40 3,552.29 3,550.40 3,552.29 0.0K
11:27 3,552.81 3,552.81 3,552.09 3,552.59 0.0K
11:28 3,549.19 3,549.57 3,548.31 3,548.31 0.0K
11:29 3,549.76 3,549.81 3,549.58 3,549.58 0.0K
11:30 3,547.71 3,548.20 3,547.56 3,548.06 0.0K
11:31 3,548.41 3,551.82 3,548.41 3,551.82 0.0K
11:32 3,552.00 3,553.59 3,552.00 3,553.22 0.0K
11:33 3,553.57 3,553.57 3,553.28 3,553.28 0.0K
11:34 3,552.87 3,553.17 3,552.44 3,552.44 0.0K
11:35 3,552.75 3,553.03 3,552.04 3,552.69 0.0K
11:36 3,552.43 3,552.97 3,552.12 3,552.84 0.0K
11:37 3,552.86 3,552.86 3,549.69 3,550.29 0.0K
11:38 3,550.04 3,550.04 3,548.38 3,549.37 0.0K
11:39 3,550.76 3,552.78 3,550.76 3,552.78 0.0K
11:40 3,553.50 3,558.51 3,553.50 3,558.51 0.0K
11:41 3,558.04 3,558.04 3,557.37 3,557.37 0.0K
11:42 3,558.37 3,559.26 3,558.37 3,559.26 0.0K
11:43 3,558.76 3,559.82 3,558.76 3,559.82 0.0K
11:44 3,559.76 3,559.76 3,558.63 3,558.63 0.0K
11:45 3,557.90 3,558.00 3,557.55 3,557.92 0.0K
11:46 3,556.93 3,556.93 3,554.10 3,554.10 0.0K
11:47 3,553.77 3,554.19 3,553.63 3,553.70 0.0K
11:48 3,554.62 3,557.02 3,554.62 3,556.73 0.0K
11:49 3,556.41 3,557.34 3,556.41 3,556.57 0.0K
11:50 3,557.10 3,558.05 3,557.10 3,558.05 0.0K
11:51 3,557.10 3,557.11 3,556.62 3,557.01 0.0K
11:52 3,557.61 3,557.77 3,556.02 3,556.02 0.0K
11:53 3,555.10 3,555.10 3,554.09 3,554.51 0.0K
11:54 3,555.95 3,556.91 3,555.95 3,556.67 0.0K
11:55 3,556.54 3,556.87 3,556.54 3,556.72 0.0K
11:56 3,555.99 3,556.42 3,554.99 3,554.99 0.0K
11:57 3,554.99 3,554.99 3,553.37 3,553.86 0.0K
11:58 3,553.77 3,553.77 3,550.58 3,550.58 0.0K
11:59 3,550.13 3,550.13 3,548.83 3,548.83 0.0K
12:00 3,548.27 3,548.27 3,546.63 3,546.93 0.0K
12:01 3,547.14 3,548.15 3,546.29 3,548.15 0.0K
12:02 3,548.08 3,549.81 3,548.08 3,549.58 0.0K
12:03 3,549.66 3,549.66 3,548.06 3,548.29 0.0K
12:04 3,547.95 3,548.30 3,547.83 3,548.30 0.0K
12:05 3,547.75 3,547.75 3,546.56 3,547.02 0.0K
12:06 3,546.68 3,547.63 3,546.33 3,546.33 0.0K
12:07 3,545.74 3,545.74 3,543.18 3,543.18 0.0K
12:08 3,543.31 3,545.27 3,543.31 3,545.27 0.0K
12:09 3,545.17 3,545.17 3,542.91 3,542.91 0.0K
12:10 3,543.53 3,543.53 3,540.57 3,540.57 0.0K
12:11 3,540.68 3,541.63 3,540.68 3,541.63 0.0K
12:12 3,541.50 3,542.20 3,541.50 3,542.20 0.0K
12:13 3,541.15 3,541.15 3,540.28 3,540.28 0.0K
12:14 3,539.84 3,539.84 3,538.67 3,538.67 0.0K
12:15 3,538.69 3,539.48 3,538.44 3,539.21 0.0K
12:16 3,539.81 3,540.81 3,539.81 3,540.81 0.0K
12:17 3,541.04 3,541.06 3,539.57 3,539.57 0.0K
12:18 3,540.11 3,540.74 3,539.61 3,540.74 0.0K
12:19 3,540.90 3,541.40 3,540.39 3,541.11 0.0K
12:20 3,541.33 3,541.38 3,540.78 3,541.38 0.0K
12:21 3,541.44 3,541.47 3,540.83 3,541.47 0.0K
12:22 3,542.80 3,543.99 3,542.80 3,543.74 0.0K
12:23 3,544.57 3,544.57 3,542.52 3,543.00 0.0K
12:24 3,543.13 3,543.13 3,542.14 3,542.14 0.0K
12:25 3,542.65 3,542.91 3,542.58 3,542.58 0.0K
12:26 3,543.06 3,544.78 3,542.89 3,544.78 0.0K
12:27 3,544.39 3,544.39 3,543.01 3,543.01 0.0K
12:28 3,543.79 3,544.07 3,542.68 3,542.68 0.0K
12:29 3,542.85 3,542.94 3,542.11 3,542.77 0.0K
12:30 3,542.78 3,544.30 3,542.78 3,543.69 0.0K
12:31 3,543.95 3,543.97 3,543.56 3,543.80 0.0K
12:32 3,543.32 3,545.20 3,543.10 3,545.06 0.0K
12:33 3,545.40 3,545.40 3,545.05 3,545.31 0.0K
12:34 3,545.52 3,545.62 3,544.96 3,544.96 0.0K
12:35 3,545.31 3,545.85 3,544.57 3,545.85 0.0K
12:36 3,545.78 3,546.47 3,543.77 3,543.77 0.0K
12:37 3,544.21 3,544.21 3,542.70 3,542.70 0.0K
12:38 3,542.26 3,542.26 3,541.56 3,541.71 0.0K
12:39 3,541.56 3,541.98 3,541.52 3,541.52 0.0K
12:40 3,540.87 3,541.19 3,540.11 3,540.11 0.0K
12:41 3,539.51 3,539.51 3,538.35 3,539.20 0.0K
12:42 3,539.52 3,540.73 3,539.52 3,540.73 0.0K
12:43 3,541.41 3,543.98 3,541.41 3,543.27 0.0K
12:44 3,542.02 3,542.02 3,540.68 3,540.68 0.0K
12:45 3,540.28 3,541.56 3,540.28 3,541.56 0.0K
12:46 3,540.90 3,541.14 3,540.27 3,540.51 0.0K
12:47 3,540.51 3,540.71 3,540.02 3,540.71 0.0K
12:48 3,540.66 3,541.17 3,540.66 3,541.07 0.0K
12:49 3,540.92 3,541.95 3,540.74 3,541.56 0.0K
12:50 3,541.38 3,541.38 3,540.76 3,540.90 0.0K
12:51 3,540.44 3,541.67 3,540.44 3,541.36 0.0K
12:52 3,541.49 3,541.49 3,540.30 3,540.30 0.0K
12:53 3,540.33 3,540.33 3,535.85 3,535.85 0.0K
12:54 3,535.76 3,536.05 3,535.26 3,536.05 0.0K
12:55 3,536.37 3,537.66 3,536.37 3,537.48 0.0K
12:56 3,537.39 3,537.39 3,536.33 3,536.33 0.0K
12:57 3,535.87 3,535.87 3,532.54 3,532.54 0.0K
12:58 3,532.40 3,534.23 3,532.40 3,534.23 0.0K
12:59 3,534.49 3,535.08 3,534.12 3,535.08 0.0K
13:00 3,535.08 3,535.14 3,534.36 3,534.36 0.0K
13:01 3,534.14 3,534.31 3,533.78 3,533.86 0.0K
13:02 3,533.55 3,533.55 3,531.97 3,531.97 0.0K
13:03 3,532.13 3,532.97 3,532.06 3,532.06 0.0K
13:04 3,533.08 3,533.08 3,531.76 3,531.76 0.0K
13:05 3,532.19 3,533.37 3,532.19 3,533.37 0.0K
13:06 3,533.55 3,533.55 3,531.97 3,531.97 0.0K
13:07 3,531.81 3,531.81 3,531.43 3,531.63 0.0K
13:08 3,532.01 3,532.33 3,532.00 3,532.00 0.0K
13:09 3,531.58 3,532.90 3,531.58 3,532.75 0.0K
13:10 3,532.66 3,533.44 3,532.66 3,533.23 0.0K
13:11 3,533.02 3,533.02 3,531.74 3,531.74 0.0K
13:12 3,531.76 3,531.79 3,531.06 3,531.79 0.0K
13:13 3,531.47 3,531.78 3,531.47 3,531.78 0.0K
13:14 3,532.26 3,532.26 3,531.85 3,532.19 0.0K
13:15 3,531.94 3,531.94 3,531.00 3,531.33 0.0K
13:16 3,532.40 3,532.77 3,532.24 3,532.35 0.0K
13:17 3,532.79 3,534.42 3,532.79 3,534.42 0.0K
13:18 3,535.12 3,535.12 3,534.18 3,534.29 0.0K
13:19 3,534.93 3,534.93 3,533.12 3,533.12 0.0K
13:20 3,532.81 3,533.14 3,532.62 3,533.14 0.0K
13:21 3,533.24 3,533.36 3,529.61 3,529.61 0.0K
13:22 3,529.76 3,529.76 3,527.95 3,527.95 0.0K
13:23 3,528.19 3,528.19 3,526.80 3,526.80 0.0K
13:24 3,526.87 3,527.75 3,526.87 3,527.75 0.0K
13:25 3,528.61 3,528.84 3,528.28 3,528.28 0.0K
13:26 3,527.92 3,527.92 3,526.85 3,526.85 0.0K
13:27 3,526.33 3,526.51 3,526.03 3,526.51 0.0K
13:28 3,526.39 3,526.62 3,526.00 3,526.34 0.0K
13:29 3,526.09 3,526.53 3,526.09 3,526.23 0.0K
13:30 3,526.23 3,529.45 3,526.23 3,528.49 0.0K
13:31 3,528.66 3,528.66 3,527.96 3,528.19 0.0K
13:32 3,528.35 3,528.35 3,527.46 3,527.57 0.0K
13:33 3,527.54 3,528.30 3,527.54 3,528.22 0.0K
13:34 3,528.57 3,529.26 3,527.83 3,527.83 0.0K
13:35 3,527.45 3,527.75 3,526.49 3,526.49 0.0K
13:36 3,526.51 3,527.55 3,526.51 3,527.37 0.0K
13:37 3,527.08 3,527.08 3,526.48 3,526.48 0.0K
13:38 3,526.56 3,527.33 3,526.19 3,527.33 0.0K
13:39 3,527.47 3,528.52 3,527.47 3,528.50 0.0K
13:40 3,528.80 3,529.23 3,528.80 3,529.14 0.0K
13:41 3,528.99 3,531.08 3,528.99 3,530.79 0.0K
13:42 3,531.34 3,532.01 3,531.02 3,531.57 0.0K
13:43 3,531.21 3,531.21 3,530.17 3,530.20 0.0K
13:44 3,530.77 3,532.01 3,530.77 3,532.01 0.0K
13:45 3,532.64 3,533.02 3,532.17 3,533.02 0.0K
13:46 3,534.03 3,534.54 3,533.53 3,534.54 0.0K
13:47 3,536.83 3,538.24 3,536.83 3,537.96 0.0K
13:48 3,539.24 3,539.30 3,538.45 3,538.92 0.0K
13:49 3,539.13 3,539.13 3,538.56 3,538.56 0.0K
13:50 3,537.55 3,537.55 3,536.98 3,537.41 0.0K
13:51 3,538.97 3,538.97 3,537.30 3,537.30 0.0K
13:52 3,538.08 3,538.08 3,536.69 3,536.69 0.0K
13:53 3,536.50 3,536.50 3,535.46 3,535.46 0.0K
13:54 3,535.92 3,537.29 3,535.92 3,537.25 0.0K
13:55 3,537.08 3,537.26 3,535.46 3,535.46 0.0K
13:56 3,535.41 3,535.41 3,533.97 3,533.97 0.0K
13:57 3,533.89 3,533.89 3,531.48 3,531.48 0.0K
13:58 3,531.17 3,534.02 3,531.13 3,534.02 0.0K
13:59 3,533.65 3,534.04 3,533.65 3,533.77 0.0K
14:00 3,534.35 3,537.40 3,534.35 3,537.40 0.0K
14:01 3,537.77 3,543.08 3,537.77 3,543.08 0.0K
14:02 3,543.80 3,543.80 3,542.39 3,542.83 0.0K
14:03 3,543.96 3,546.23 3,543.96 3,546.23 0.0K
14:04 3,546.01 3,546.01 3,543.96 3,543.96 0.0K
14:05 3,544.36 3,544.76 3,542.42 3,543.16 0.0K
14:06 3,542.85 3,543.74 3,542.32 3,543.39 0.0K
14:07 3,544.20 3,545.50 3,544.20 3,545.50 0.0K
14:08 3,545.37 3,547.60 3,545.37 3,547.60 0.0K
14:09 3,547.16 3,547.16 3,544.95 3,544.95 0.0K
14:10 3,545.66 3,549.06 3,545.66 3,549.06 0.0K
14:11 3,549.29 3,549.49 3,548.92 3,548.92 0.0K
14:12 3,548.76 3,549.88 3,548.76 3,548.77 0.0K
14:13 3,548.94 3,549.24 3,548.94 3,549.24 0.0K
14:14 3,549.51 3,550.28 3,549.51 3,550.28 0.0K
14:15 3,550.49 3,550.49 3,548.58 3,548.58 0.0K
14:16 3,548.72 3,549.55 3,548.14 3,549.55 0.0K
14:17 3,547.73 3,549.54 3,547.73 3,548.24 0.0K
14:18 3,548.53 3,548.53 3,548.04 3,548.04 0.0K
14:19 3,549.46 3,550.42 3,549.46 3,549.96 0.0K
14:20 3,550.03 3,550.50 3,549.68 3,550.50 0.0K
14:21 3,551.79 3,553.52 3,551.79 3,553.52 0.0K
14:22 3,553.77 3,556.01 3,553.77 3,556.01 0.0K
14:23 3,555.59 3,556.45 3,555.59 3,556.38 0.0K
14:24 3,555.67 3,555.73 3,553.64 3,553.64 0.0K
14:25 3,553.96 3,553.96 3,553.31 3,553.31 0.0K
14:26 3,554.04 3,555.64 3,553.82 3,553.82 0.0K
14:27 3,553.83 3,553.83 3,551.80 3,551.80 0.0K
14:28 3,552.87 3,553.29 3,552.79 3,552.79 0.0K
14:29 3,553.06 3,553.50 3,552.92 3,553.50 0.0K
14:30 3,553.50 3,553.50 3,550.80 3,550.80 0.0K
14:31 3,550.32 3,552.74 3,549.27 3,552.74 0.0K
14:32 3,550.98 3,552.75 3,550.98 3,552.75 0.0K
14:33 3,553.25 3,553.25 3,551.54 3,551.54 0.0K
14:34 3,552.69 3,552.69 3,550.95 3,550.95 0.0K
14:35 3,550.50 3,550.50 3,549.41 3,549.41 0.0K
14:36 3,549.65 3,550.63 3,549.43 3,550.63 0.0K
14:37 3,550.92 3,551.96 3,550.92 3,551.14 0.0K
14:38 3,551.34 3,551.90 3,551.30 3,551.67 0.0K
14:39 3,552.45 3,554.52 3,552.45 3,554.52 0.0K
14:40 3,554.11 3,554.69 3,554.11 3,554.63 0.0K
14:41 3,555.12 3,556.73 3,555.12 3,556.73 0.0K
14:42 3,558.39 3,559.71 3,557.94 3,558.27 0.0K
14:43 3,557.16 3,562.61 3,557.16 3,562.61 0.0K
14:44 3,562.41 3,563.80 3,562.41 3,562.92 0.0K
14:45 3,563.05 3,564.49 3,563.05 3,564.22 0.0K
14:46 3,564.86 3,566.01 3,564.86 3,566.01 0.0K
14:47 3,565.38 3,565.38 3,564.47 3,564.47 0.0K
14:48 3,563.67 3,563.99 3,563.14 3,563.99 0.0K
14:49 3,564.80 3,565.26 3,564.42 3,565.26 0.0K
14:50 3,565.75 3,567.46 3,565.75 3,567.03 0.0K
14:51 3,567.12 3,568.51 3,567.12 3,568.22 0.0K
14:52 3,567.74 3,568.78 3,567.74 3,568.78 0.0K
14:53 3,569.74 3,570.24 3,569.71 3,569.71 0.0K
14:54 3,570.41 3,572.45 3,570.41 3,571.76 0.0K
14:55 3,570.16 3,570.50 3,569.40 3,569.40 0.0K
14:56 3,568.74 3,569.44 3,567.29 3,567.29 0.0K
14:57 3,566.05 3,567.94 3,566.05 3,567.94 0.0K
14:58 3,568.41 3,568.75 3,567.37 3,567.37 0.0K
14:59 3,567.27 3,568.41 3,567.27 3,567.40 0.0K
15:00 3,567.26 3,567.66 3,566.30 3,567.66 0.0K
15:01 3,567.76 3,567.76 3,564.96 3,564.96 0.0K
15:02 3,565.11 3,565.11 3,562.09 3,562.09 0.0K
15:03 3,560.34 3,561.44 3,560.34 3,561.19 0.0K
15:04 3,561.50 3,563.91 3,561.50 3,563.88 0.0K
15:05 3,564.12 3,566.99 3,564.12 3,566.16 0.0K
15:06 3,565.03 3,566.27 3,564.87 3,566.27 0.0K
15:07 3,567.02 3,567.02 3,565.60 3,566.58 0.0K
15:08 3,570.51 3,570.70 3,570.18 3,570.19 0.0K
15:09 3,569.19 3,569.58 3,568.75 3,569.23 0.0K
15:10 3,568.70 3,568.70 3,566.08 3,566.90 0.0K
15:11 3,567.18 3,567.35 3,565.26 3,565.26 0.0K
15:12 3,564.86 3,566.10 3,564.86 3,565.14 0.0K
15:13 3,565.46 3,565.46 3,563.31 3,565.20 0.0K
15:14 3,565.26 3,565.26 3,562.12 3,562.12 0.0K
15:15 3,562.11 3,562.11 3,559.73 3,560.58 0.0K
15:16 3,559.93 3,559.93 3,557.18 3,557.18 0.0K
15:17 3,557.73 3,558.91 3,557.73 3,558.84 0.0K
15:18 3,559.73 3,559.73 3,558.78 3,558.78 0.0K
15:19 3,558.98 3,559.27 3,558.80 3,559.03 0.0K
15:20 3,559.32 3,561.82 3,559.32 3,561.82 0.0K
15:21 3,562.60 3,562.60 3,561.60 3,561.93 0.0K
15:22 3,562.77 3,564.23 3,562.77 3,562.91 0.0K
15:23 3,561.88 3,563.10 3,561.13 3,561.66 0.0K
15:24 3,560.51 3,560.51 3,557.00 3,557.00 0.0K
15:25 3,555.62 3,556.89 3,555.62 3,556.89 0.0K
15:26 3,557.32 3,558.72 3,557.14 3,558.72 0.0K
15:27 3,558.92 3,560.45 3,558.92 3,560.45 0.0K
15:28 3,559.98 3,560.63 3,559.98 3,560.63 0.0K
15:29 3,560.47 3,560.47 3,559.11 3,559.11 0.0K
15:30 3,558.86 3,559.18 3,558.86 3,559.15 0.0K
15:31 3,558.31 3,559.68 3,558.23 3,559.68 0.0K
15:32 3,559.44 3,560.32 3,558.71 3,560.32 0.0K
15:33 3,560.51 3,560.51 3,558.42 3,560.06 0.0K
15:34 3,559.40 3,560.29 3,559.40 3,559.46 0.0K
15:35 3,557.59 3,560.57 3,557.59 3,560.57 0.0K
15:36 3,560.70 3,560.98 3,558.54 3,558.54 0.0K
15:37 3,559.83 3,560.66 3,558.81 3,558.81 0.0K
15:38 3,559.18 3,559.23 3,558.78 3,559.23 0.0K
15:39 3,559.24 3,559.24 3,556.92 3,556.92 0.0K
15:40 3,556.38 3,556.46 3,555.08 3,555.08 0.0K
15:41 3,555.49 3,555.49 3,553.48 3,554.24 0.0K
15:42 3,554.79 3,556.61 3,554.79 3,556.18 0.0K
15:43 3,557.37 3,557.37 3,556.13 3,556.30 0.0K
15:44 3,555.49 3,557.98 3,555.49 3,557.98 0.0K
15:45 3,558.37 3,558.88 3,557.60 3,557.60 0.0K
15:46 3,556.42 3,557.20 3,555.79 3,556.11 0.0K
15:47 3,556.63 3,557.00 3,556.60 3,556.96 0.0K
15:48 3,557.49 3,557.87 3,557.49 3,557.87 0.0K
15:49 3,558.46 3,560.12 3,558.46 3,560.12 0.0K
15:50 3,560.35 3,560.35 3,555.48 3,555.81 0.0K
15:51 3,555.34 3,555.34 3,551.65 3,551.65 0.0K
15:52 3,551.95 3,551.95 3,550.52 3,550.52 0.0K
15:53 3,550.90 3,551.49 3,549.30 3,549.30 0.0K
15:54 3,550.09 3,552.75 3,550.09 3,552.75 0.0K
15:55 3,552.42 3,552.42 3,549.74 3,549.74 0.0K
15:56 3,549.06 3,549.06 3,546.80 3,546.80 0.0K
15:57 3,547.15 3,548.81 3,547.15 3,547.71 0.0K
15:58 3,548.11 3,548.24 3,547.61 3,547.61 0.0K
15:59 3,547.47 3,547.47 3,544.32 3,544.32 0.0K
16:00 3,544.61 3,544.89 3,544.61 3,544.89 0.0K
16:01 3,544.91 3,545.02 3,544.91 3,544.99 0.0K
16:02 3,544.99 3,545.03 3,544.99 3,545.03 0.0K
16:03 3,545.03 3,545.05 3,545.03 3,545.05 0.0K
16:04 3,545.03 3,545.03 3,544.88 3,544.89 0.0K
16:05 3,544.89 3,544.90 3,544.84 3,544.84 0.0K
16:06 3,544.88 3,544.93 3,544.88 3,544.93 0.0K
16:07 3,544.90 3,544.91 3,544.90 3,544.91 0.0K
16:08 3,544.92 3,544.94 3,544.92 3,544.92 0.0K
16:09 3,544.95 3,544.98 3,544.95 3,544.98 0.0K
16:10 3,545.01 3,545.01 3,544.90 3,544.93 0.0K
16:11 3,544.93 3,545.01 3,544.93 3,545.01 0.0K
16:12 3,545.05 3,545.06 3,545.05 3,545.05 0.0K
16:13 3,545.05 3,545.07 3,545.05 3,545.06 0.0K
16:14 3,545.07 3,545.18 3,545.07 3,545.18 0.0K
16:15 3,545.19 3,545.19 3,545.19 3,545.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据