4,092.97
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,609.97 | 3,610.85 | 3,609.00 | 3,610.85 | 0.0K |
| 09:32 | 3,610.46 | 3,610.46 | 3,609.11 | 3,609.90 | 0.0K |
| 09:33 | 3,611.07 | 3,611.21 | 3,610.02 | 3,611.21 | 0.0K |
| 09:34 | 3,612.21 | 3,613.44 | 3,612.21 | 3,613.44 | 0.0K |
| 09:35 | 3,613.74 | 3,615.35 | 3,613.28 | 3,614.91 | 0.0K |
| 09:36 | 3,614.19 | 3,614.19 | 3,610.79 | 3,610.79 | 0.0K |
| 09:37 | 3,610.52 | 3,610.52 | 3,608.67 | 3,608.67 | 0.0K |
| 09:38 | 3,608.90 | 3,612.41 | 3,608.90 | 3,612.41 | 0.0K |
| 09:39 | 3,613.44 | 3,613.44 | 3,612.32 | 3,613.35 | 0.0K |
| 09:40 | 3,612.38 | 3,616.91 | 3,612.38 | 3,616.91 | 0.0K |
| 09:41 | 3,617.22 | 3,617.95 | 3,616.62 | 3,617.95 | 0.0K |
| 09:42 | 3,618.44 | 3,619.56 | 3,618.44 | 3,619.56 | 0.0K |
| 09:43 | 3,618.99 | 3,620.83 | 3,618.05 | 3,620.83 | 0.0K |
| 09:44 | 3,620.80 | 3,622.67 | 3,620.80 | 3,622.10 | 0.0K |
| 09:45 | 3,620.26 | 3,620.26 | 3,620.01 | 3,620.01 | 0.0K |
| 09:46 | 3,620.47 | 3,622.73 | 3,620.47 | 3,622.73 | 0.0K |
| 09:47 | 3,621.61 | 3,624.13 | 3,621.61 | 3,624.13 | 0.0K |
| 09:48 | 3,623.91 | 3,626.53 | 3,623.91 | 3,626.53 | 0.0K |
| 09:49 | 3,626.73 | 3,627.25 | 3,625.48 | 3,625.48 | 0.0K |
| 09:50 | 3,626.07 | 3,627.02 | 3,625.43 | 3,625.68 | 0.0K |
| 09:51 | 3,624.86 | 3,627.34 | 3,624.86 | 3,626.43 | 0.0K |
| 09:52 | 3,626.89 | 3,628.04 | 3,626.89 | 3,628.03 | 0.0K |
| 09:53 | 3,626.84 | 3,628.89 | 3,626.84 | 3,628.89 | 0.0K |
| 09:54 | 3,628.68 | 3,628.68 | 3,627.37 | 3,628.01 | 0.0K |
| 09:55 | 3,628.02 | 3,629.07 | 3,627.85 | 3,629.07 | 0.0K |
| 09:56 | 3,628.39 | 3,628.39 | 3,625.25 | 3,625.25 | 0.0K |
| 09:57 | 3,624.42 | 3,624.55 | 3,623.86 | 3,623.86 | 0.0K |
| 09:58 | 3,624.33 | 3,625.37 | 3,622.73 | 3,622.73 | 0.0K |
| 09:59 | 3,622.01 | 3,622.01 | 3,620.60 | 3,620.60 | 0.0K |
| 10:00 | 3,620.97 | 3,620.97 | 3,615.00 | 3,616.37 | 0.0K |
| 10:01 | 3,616.35 | 3,619.01 | 3,616.35 | 3,619.01 | 0.0K |
| 10:02 | 3,619.02 | 3,620.14 | 3,619.02 | 3,620.14 | 0.0K |
| 10:03 | 3,620.42 | 3,620.83 | 3,620.01 | 3,620.62 | 0.0K |
| 10:04 | 3,621.53 | 3,623.23 | 3,621.53 | 3,621.90 | 0.0K |
| 10:05 | 3,622.10 | 3,622.52 | 3,621.57 | 3,622.52 | 0.0K |
| 10:06 | 3,622.71 | 3,623.42 | 3,622.71 | 3,622.85 | 0.0K |
| 10:07 | 3,622.39 | 3,624.16 | 3,622.39 | 3,622.92 | 0.0K |
| 10:08 | 3,623.44 | 3,623.61 | 3,622.59 | 3,622.59 | 0.0K |
| 10:09 | 3,622.53 | 3,623.06 | 3,621.99 | 3,623.06 | 0.0K |
| 10:10 | 3,622.90 | 3,623.34 | 3,622.75 | 3,622.75 | 0.0K |
| 10:11 | 3,623.11 | 3,623.11 | 3,621.66 | 3,621.66 | 0.0K |
| 10:12 | 3,621.88 | 3,621.88 | 3,619.11 | 3,619.11 | 0.0K |
| 10:13 | 3,619.92 | 3,619.92 | 3,617.38 | 3,617.38 | 0.0K |
| 10:14 | 3,616.89 | 3,617.57 | 3,616.89 | 3,616.92 | 0.0K |
| 10:15 | 3,617.05 | 3,617.05 | 3,614.31 | 3,614.31 | 0.0K |
| 10:16 | 3,615.13 | 3,615.13 | 3,614.21 | 3,614.99 | 0.0K |
| 10:17 | 3,615.33 | 3,615.33 | 3,612.19 | 3,612.50 | 0.0K |
| 10:18 | 3,612.41 | 3,612.41 | 3,611.10 | 3,611.64 | 0.0K |
| 10:19 | 3,613.40 | 3,613.49 | 3,612.61 | 3,612.61 | 0.0K |
| 10:20 | 3,612.50 | 3,612.74 | 3,611.76 | 3,612.74 | 0.0K |
| 10:21 | 3,613.93 | 3,613.93 | 3,611.95 | 3,611.95 | 0.0K |
| 10:22 | 3,613.16 | 3,613.16 | 3,612.22 | 3,612.22 | 0.0K |
| 10:23 | 3,612.12 | 3,613.83 | 3,612.12 | 3,613.81 | 0.0K |
| 10:24 | 3,614.42 | 3,617.73 | 3,614.42 | 3,617.73 | 0.0K |
| 10:25 | 3,616.79 | 3,616.79 | 3,613.86 | 3,613.86 | 0.0K |
| 10:26 | 3,614.75 | 3,614.96 | 3,614.19 | 3,614.96 | 0.0K |
| 10:27 | 3,614.55 | 3,614.55 | 3,613.25 | 3,613.89 | 0.0K |
| 10:28 | 3,614.81 | 3,614.81 | 3,611.81 | 3,611.81 | 0.0K |
| 10:29 | 3,612.09 | 3,612.86 | 3,612.09 | 3,612.86 | 0.0K |
| 10:30 | 3,612.99 | 3,612.99 | 3,611.42 | 3,611.42 | 0.0K |
| 10:31 | 3,611.14 | 3,611.14 | 3,606.20 | 3,606.21 | 0.0K |
| 10:32 | 3,606.16 | 3,606.16 | 3,601.59 | 3,601.90 | 0.0K |
| 10:33 | 3,603.03 | 3,603.41 | 3,602.51 | 3,603.11 | 0.0K |
| 10:34 | 3,603.00 | 3,604.71 | 3,602.12 | 3,604.71 | 0.0K |
| 10:35 | 3,602.08 | 3,602.08 | 3,600.98 | 3,601.38 | 0.0K |
| 10:36 | 3,599.82 | 3,600.67 | 3,599.34 | 3,600.67 | 0.0K |
| 10:37 | 3,599.88 | 3,599.88 | 3,598.26 | 3,598.94 | 0.0K |
| 10:38 | 3,598.56 | 3,598.56 | 3,597.45 | 3,597.45 | 0.0K |
| 10:39 | 3,597.92 | 3,599.70 | 3,597.92 | 3,598.65 | 0.0K |
| 10:40 | 3,598.57 | 3,598.57 | 3,596.34 | 3,596.34 | 0.0K |
| 10:41 | 3,596.65 | 3,596.65 | 3,595.77 | 3,596.37 | 0.0K |
| 10:42 | 3,595.80 | 3,598.50 | 3,595.80 | 3,598.50 | 0.0K |
| 10:43 | 3,598.58 | 3,598.82 | 3,598.14 | 3,598.82 | 0.0K |
| 10:44 | 3,598.95 | 3,600.60 | 3,598.95 | 3,600.60 | 0.0K |
| 10:45 | 3,600.97 | 3,602.47 | 3,600.36 | 3,602.47 | 0.0K |
| 10:46 | 3,602.81 | 3,603.43 | 3,602.20 | 3,602.20 | 0.0K |
| 10:47 | 3,601.47 | 3,602.06 | 3,600.37 | 3,600.37 | 0.0K |
| 10:48 | 3,601.23 | 3,601.23 | 3,600.13 | 3,600.70 | 0.0K |
| 10:49 | 3,600.63 | 3,613.68 | 3,600.63 | 3,611.74 | 0.0K |
| 10:50 | 3,610.81 | 3,610.81 | 3,609.01 | 3,609.01 | 0.0K |
| 10:51 | 3,607.16 | 3,607.73 | 3,606.26 | 3,606.31 | 0.0K |
| 10:52 | 3,605.23 | 3,607.14 | 3,605.23 | 3,606.41 | 0.0K |
| 10:53 | 3,605.47 | 3,605.47 | 3,603.40 | 3,603.92 | 0.0K |
| 10:54 | 3,604.04 | 3,608.86 | 3,604.04 | 3,607.44 | 0.0K |
| 10:55 | 3,606.53 | 3,608.19 | 3,606.53 | 3,607.37 | 0.0K |
| 10:56 | 3,606.48 | 3,607.30 | 3,606.48 | 3,606.90 | 0.0K |
| 10:57 | 3,606.57 | 3,606.85 | 3,604.24 | 3,604.24 | 0.0K |
| 10:58 | 3,604.65 | 3,605.74 | 3,604.65 | 3,605.60 | 0.0K |
| 10:59 | 3,606.80 | 3,607.17 | 3,605.84 | 3,605.84 | 0.0K |
| 11:00 | 3,606.39 | 3,606.51 | 3,605.00 | 3,605.66 | 0.0K |
| 11:01 | 3,605.51 | 3,606.46 | 3,605.51 | 3,606.46 | 0.0K |
| 11:02 | 3,605.86 | 3,605.86 | 3,604.16 | 3,604.16 | 0.0K |
| 11:03 | 3,604.13 | 3,604.13 | 3,602.86 | 3,603.62 | 0.0K |
| 11:04 | 3,604.10 | 3,605.67 | 3,604.10 | 3,604.45 | 0.0K |
| 11:05 | 3,604.60 | 3,604.89 | 3,604.29 | 3,604.62 | 0.0K |
| 11:06 | 3,604.27 | 3,604.34 | 3,603.57 | 3,603.57 | 0.0K |
| 11:07 | 3,605.08 | 3,607.80 | 3,604.98 | 3,607.80 | 0.0K |
| 11:08 | 3,606.49 | 3,606.49 | 3,604.74 | 3,604.74 | 0.0K |
| 11:09 | 3,605.07 | 3,606.42 | 3,605.07 | 3,605.74 | 0.0K |
| 11:10 | 3,605.49 | 3,605.62 | 3,604.23 | 3,604.23 | 0.0K |
| 11:11 | 3,604.22 | 3,604.41 | 3,603.45 | 3,604.41 | 0.0K |
| 11:12 | 3,604.57 | 3,604.57 | 3,603.20 | 3,603.20 | 0.0K |
| 11:13 | 3,603.57 | 3,603.71 | 3,603.57 | 3,603.58 | 0.0K |
| 11:14 | 3,604.00 | 3,604.79 | 3,604.00 | 3,604.42 | 0.0K |
| 11:15 | 3,604.52 | 3,604.52 | 3,603.44 | 3,603.44 | 0.0K |
| 11:16 | 3,602.59 | 3,602.59 | 3,600.01 | 3,600.60 | 0.0K |
| 11:17 | 3,601.11 | 3,601.58 | 3,600.54 | 3,600.70 | 0.0K |
| 11:18 | 3,601.50 | 3,601.50 | 3,599.74 | 3,599.74 | 0.0K |
| 11:19 | 3,599.68 | 3,599.68 | 3,598.84 | 3,598.90 | 0.0K |
| 11:20 | 3,598.87 | 3,599.32 | 3,598.72 | 3,599.18 | 0.0K |
| 11:21 | 3,598.63 | 3,598.63 | 3,596.49 | 3,597.27 | 0.0K |
| 11:22 | 3,597.70 | 3,598.19 | 3,597.40 | 3,598.19 | 0.0K |
| 11:23 | 3,597.70 | 3,597.82 | 3,597.55 | 3,597.55 | 0.0K |
| 11:24 | 3,597.58 | 3,597.71 | 3,596.85 | 3,596.85 | 0.0K |
| 11:25 | 3,596.45 | 3,596.79 | 3,594.79 | 3,594.79 | 0.0K |
| 11:26 | 3,594.64 | 3,594.64 | 3,591.75 | 3,591.75 | 0.0K |
| 11:27 | 3,592.10 | 3,593.93 | 3,592.10 | 3,593.93 | 0.0K |
| 11:28 | 3,593.10 | 3,593.24 | 3,592.37 | 3,592.37 | 0.0K |
| 11:29 | 3,591.69 | 3,591.93 | 3,591.60 | 3,591.60 | 0.0K |
| 11:30 | 3,591.61 | 3,592.63 | 3,591.61 | 3,592.63 | 0.0K |
| 11:31 | 3,592.02 | 3,593.18 | 3,591.65 | 3,593.18 | 0.0K |
| 11:32 | 3,592.56 | 3,592.56 | 3,591.65 | 3,591.81 | 0.0K |
| 11:33 | 3,591.98 | 3,593.05 | 3,591.98 | 3,592.76 | 0.0K |
| 11:34 | 3,592.28 | 3,592.74 | 3,591.91 | 3,591.91 | 0.0K |
| 11:35 | 3,591.74 | 3,592.01 | 3,591.58 | 3,592.01 | 0.0K |
| 11:36 | 3,591.40 | 3,591.40 | 3,590.74 | 3,590.74 | 0.0K |
| 11:37 | 3,590.67 | 3,590.69 | 3,589.71 | 3,590.65 | 0.0K |
| 11:38 | 3,589.50 | 3,590.03 | 3,589.50 | 3,589.75 | 0.0K |
| 11:39 | 3,590.12 | 3,590.14 | 3,589.44 | 3,590.14 | 0.0K |
| 11:40 | 3,590.10 | 3,590.10 | 3,588.93 | 3,589.42 | 0.0K |
| 11:41 | 3,589.21 | 3,589.21 | 3,587.33 | 3,587.33 | 0.0K |
| 11:42 | 3,587.13 | 3,588.71 | 3,587.13 | 3,588.59 | 0.0K |
| 11:43 | 3,587.46 | 3,587.46 | 3,586.59 | 3,586.67 | 0.0K |
| 11:44 | 3,587.33 | 3,589.52 | 3,587.33 | 3,588.89 | 0.0K |
| 11:45 | 3,588.84 | 3,589.22 | 3,588.63 | 3,588.63 | 0.0K |
| 11:46 | 3,588.14 | 3,589.82 | 3,588.14 | 3,589.82 | 0.0K |
| 11:47 | 3,589.49 | 3,589.49 | 3,587.79 | 3,587.79 | 0.0K |
| 11:48 | 3,587.91 | 3,588.03 | 3,586.67 | 3,586.67 | 0.0K |
| 11:49 | 3,586.48 | 3,587.04 | 3,586.20 | 3,587.04 | 0.0K |
| 11:50 | 3,587.17 | 3,587.17 | 3,585.74 | 3,585.74 | 0.0K |
| 11:51 | 3,586.22 | 3,586.83 | 3,586.22 | 3,586.71 | 0.0K |
| 11:52 | 3,586.48 | 3,586.61 | 3,584.18 | 3,584.18 | 0.0K |
| 11:53 | 3,584.13 | 3,584.76 | 3,584.13 | 3,584.37 | 0.0K |
| 11:54 | 3,583.79 | 3,584.94 | 3,583.79 | 3,584.53 | 0.0K |
| 11:55 | 3,585.84 | 3,586.40 | 3,585.45 | 3,586.40 | 0.0K |
| 11:56 | 3,587.10 | 3,587.72 | 3,587.10 | 3,587.62 | 0.0K |
| 11:57 | 3,588.28 | 3,588.28 | 3,587.46 | 3,588.00 | 0.0K |
| 11:58 | 3,588.39 | 3,588.70 | 3,588.36 | 3,588.36 | 0.0K |
| 11:59 | 3,587.72 | 3,589.18 | 3,587.58 | 3,589.18 | 0.0K |
| 12:00 | 3,589.35 | 3,591.59 | 3,589.35 | 3,591.59 | 0.0K |
| 12:01 | 3,592.56 | 3,592.56 | 3,590.48 | 3,591.93 | 0.0K |
| 12:02 | 3,591.62 | 3,593.02 | 3,591.62 | 3,593.02 | 0.0K |
| 12:03 | 3,593.22 | 3,594.88 | 3,593.22 | 3,594.71 | 0.0K |
| 12:04 | 3,594.32 | 3,595.62 | 3,593.97 | 3,593.97 | 0.0K |
| 12:05 | 3,591.42 | 3,593.10 | 3,591.42 | 3,592.80 | 0.0K |
| 12:06 | 3,591.11 | 3,591.11 | 3,588.71 | 3,588.71 | 0.0K |
| 12:07 | 3,588.49 | 3,589.62 | 3,588.49 | 3,589.23 | 0.0K |
| 12:08 | 3,588.91 | 3,589.43 | 3,588.52 | 3,588.52 | 0.0K |
| 12:09 | 3,587.77 | 3,587.77 | 3,586.17 | 3,586.17 | 0.0K |
| 12:10 | 3,586.90 | 3,587.59 | 3,586.61 | 3,586.67 | 0.0K |
| 12:11 | 3,587.92 | 3,587.92 | 3,585.74 | 3,585.74 | 0.0K |
| 12:12 | 3,584.57 | 3,585.86 | 3,584.57 | 3,585.56 | 0.0K |
| 12:13 | 3,585.52 | 3,586.74 | 3,585.48 | 3,586.74 | 0.0K |
| 12:14 | 3,587.48 | 3,588.94 | 3,587.48 | 3,588.94 | 0.0K |
| 12:15 | 3,588.70 | 3,589.09 | 3,587.44 | 3,587.44 | 0.0K |
| 12:16 | 3,588.71 | 3,588.71 | 3,587.65 | 3,587.65 | 0.0K |
| 12:17 | 3,586.89 | 3,586.89 | 3,586.43 | 3,586.43 | 0.0K |
| 12:18 | 3,585.29 | 3,585.85 | 3,585.16 | 3,585.16 | 0.0K |
| 12:19 | 3,585.28 | 3,585.30 | 3,584.58 | 3,585.30 | 0.0K |
| 12:20 | 3,584.92 | 3,586.74 | 3,584.92 | 3,586.74 | 0.0K |
| 12:21 | 3,586.07 | 3,586.68 | 3,585.83 | 3,586.68 | 0.0K |
| 12:22 | 3,586.79 | 3,589.35 | 3,586.79 | 3,589.35 | 0.0K |
| 12:23 | 3,588.78 | 3,590.56 | 3,588.78 | 3,589.89 | 0.0K |
| 12:24 | 3,589.49 | 3,590.65 | 3,589.36 | 3,590.65 | 0.0K |
| 12:25 | 3,591.03 | 3,592.50 | 3,590.69 | 3,592.50 | 0.0K |
| 12:26 | 3,592.21 | 3,592.90 | 3,591.87 | 3,591.87 | 0.0K |
| 12:27 | 3,591.65 | 3,593.30 | 3,591.65 | 3,593.30 | 0.0K |
| 12:28 | 3,593.39 | 3,593.39 | 3,592.67 | 3,592.67 | 0.0K |
| 12:29 | 3,592.61 | 3,592.87 | 3,592.61 | 3,592.71 | 0.0K |
| 12:30 | 3,593.17 | 3,593.17 | 3,592.35 | 3,593.17 | 0.0K |
| 12:31 | 3,592.95 | 3,593.02 | 3,592.05 | 3,592.05 | 0.0K |
| 12:32 | 3,591.75 | 3,594.61 | 3,591.75 | 3,594.61 | 0.0K |
| 12:33 | 3,594.44 | 3,596.73 | 3,594.44 | 3,596.73 | 0.0K |
| 12:34 | 3,598.16 | 3,599.94 | 3,598.16 | 3,599.94 | 0.0K |
| 12:35 | 3,599.77 | 3,599.77 | 3,597.78 | 3,597.78 | 0.0K |
| 12:36 | 3,598.35 | 3,598.74 | 3,598.28 | 3,598.74 | 0.0K |
| 12:37 | 3,599.76 | 3,601.39 | 3,599.76 | 3,601.39 | 0.0K |
| 12:38 | 3,601.60 | 3,602.79 | 3,601.56 | 3,602.79 | 0.0K |
| 12:39 | 3,603.15 | 3,603.15 | 3,601.25 | 3,601.25 | 0.0K |
| 12:40 | 3,600.61 | 3,600.86 | 3,600.59 | 3,600.86 | 0.0K |
| 12:41 | 3,601.78 | 3,601.99 | 3,600.97 | 3,600.97 | 0.0K |
| 12:42 | 3,602.70 | 3,603.45 | 3,602.36 | 3,603.45 | 0.0K |
| 12:43 | 3,603.43 | 3,605.95 | 3,603.43 | 3,605.49 | 0.0K |
| 12:44 | 3,605.87 | 3,607.68 | 3,605.87 | 3,607.60 | 0.0K |
| 12:45 | 3,608.19 | 3,609.16 | 3,608.19 | 3,609.16 | 0.0K |
| 12:46 | 3,611.48 | 3,611.86 | 3,610.51 | 3,610.56 | 0.0K |
| 12:47 | 3,611.41 | 3,611.41 | 3,609.56 | 3,609.56 | 0.0K |
| 12:48 | 3,608.78 | 3,609.30 | 3,608.44 | 3,609.30 | 0.0K |
| 12:49 | 3,608.73 | 3,608.94 | 3,608.65 | 3,608.94 | 0.0K |
| 12:50 | 3,609.10 | 3,609.61 | 3,609.10 | 3,609.61 | 0.0K |
| 12:51 | 3,609.73 | 3,609.75 | 3,609.17 | 3,609.31 | 0.0K |
| 12:52 | 3,610.26 | 3,611.58 | 3,610.25 | 3,611.58 | 0.0K |
| 12:53 | 3,611.98 | 3,613.95 | 3,611.98 | 3,613.95 | 0.0K |
| 12:54 | 3,613.59 | 3,614.01 | 3,613.44 | 3,614.01 | 0.0K |
| 12:55 | 3,615.23 | 3,615.71 | 3,614.63 | 3,614.63 | 0.0K |
| 12:56 | 3,613.69 | 3,614.26 | 3,612.45 | 3,612.45 | 0.0K |
| 12:57 | 3,611.45 | 3,611.45 | 3,608.82 | 3,608.82 | 0.0K |
| 12:58 | 3,608.53 | 3,608.53 | 3,603.68 | 3,603.68 | 0.0K |
| 12:59 | 3,602.86 | 3,605.02 | 3,602.86 | 3,605.02 | 0.0K |
| 13:00 | 3,604.36 | 3,605.60 | 3,604.07 | 3,605.60 | 0.0K |
| 13:01 | 3,604.90 | 3,607.18 | 3,604.90 | 3,607.18 | 0.0K |
| 13:02 | 3,606.68 | 3,609.18 | 3,606.68 | 3,609.18 | 0.0K |
| 13:03 | 3,609.43 | 3,611.68 | 3,609.43 | 3,611.68 | 0.0K |
| 13:04 | 3,611.28 | 3,615.15 | 3,611.28 | 3,615.15 | 0.0K |
| 13:05 | 3,615.12 | 3,618.43 | 3,615.12 | 3,618.43 | 0.0K |
| 13:06 | 3,619.68 | 3,619.68 | 3,617.39 | 3,617.39 | 0.0K |
| 13:07 | 3,618.62 | 3,618.94 | 3,618.62 | 3,618.94 | 0.0K |
| 13:08 | 3,618.05 | 3,619.66 | 3,618.05 | 3,619.21 | 0.0K |
| 13:09 | 3,619.85 | 3,619.85 | 3,615.38 | 3,615.38 | 0.0K |
| 13:10 | 3,615.49 | 3,616.62 | 3,615.49 | 3,616.62 | 0.0K |
| 13:11 | 3,616.86 | 3,616.86 | 3,612.58 | 3,612.58 | 0.0K |
| 13:12 | 3,613.28 | 3,615.55 | 3,613.28 | 3,615.55 | 0.0K |
| 13:13 | 3,616.25 | 3,616.60 | 3,615.92 | 3,616.60 | 0.0K |
| 13:14 | 3,616.31 | 3,617.15 | 3,616.31 | 3,617.07 | 0.0K |
| 13:15 | 3,618.03 | 3,618.03 | 3,617.23 | 3,617.23 | 0.0K |
| 13:16 | 3,617.78 | 3,617.78 | 3,617.21 | 3,617.21 | 0.0K |
| 13:17 | 3,617.68 | 3,618.52 | 3,616.95 | 3,616.95 | 0.0K |
| 13:18 | 3,617.41 | 3,618.63 | 3,617.40 | 3,617.40 | 0.0K |
| 13:19 | 3,618.44 | 3,618.44 | 3,617.54 | 3,618.34 | 0.0K |
| 13:20 | 3,618.89 | 3,620.44 | 3,618.89 | 3,620.44 | 0.0K |
| 13:21 | 3,621.18 | 3,621.18 | 3,618.89 | 3,619.31 | 0.0K |
| 13:22 | 3,618.45 | 3,618.45 | 3,617.04 | 3,618.17 | 0.0K |
| 13:23 | 3,617.75 | 3,617.76 | 3,617.44 | 3,617.44 | 0.0K |
| 13:24 | 3,616.64 | 3,616.64 | 3,614.15 | 3,614.84 | 0.0K |
| 13:25 | 3,614.56 | 3,615.15 | 3,614.56 | 3,615.06 | 0.0K |
| 13:26 | 3,613.88 | 3,614.27 | 3,613.10 | 3,613.10 | 0.0K |
| 13:27 | 3,613.81 | 3,615.31 | 3,613.81 | 3,615.31 | 0.0K |
| 13:28 | 3,614.85 | 3,615.33 | 3,614.80 | 3,615.33 | 0.0K |
| 13:29 | 3,615.01 | 3,615.10 | 3,614.61 | 3,614.61 | 0.0K |
| 13:30 | 3,614.22 | 3,615.01 | 3,613.49 | 3,615.01 | 0.0K |
| 13:31 | 3,615.23 | 3,615.23 | 3,613.40 | 3,613.40 | 0.0K |
| 13:32 | 3,613.33 | 3,615.80 | 3,613.33 | 3,615.80 | 0.0K |
| 13:33 | 3,615.50 | 3,615.86 | 3,614.44 | 3,614.44 | 0.0K |
| 13:34 | 3,615.02 | 3,615.63 | 3,615.02 | 3,615.63 | 0.0K |
| 13:35 | 3,615.68 | 3,615.86 | 3,615.01 | 3,615.86 | 0.0K |
| 13:36 | 3,615.50 | 3,616.20 | 3,615.50 | 3,616.20 | 0.0K |
| 13:37 | 3,616.56 | 3,619.11 | 3,616.56 | 3,619.11 | 0.0K |
| 13:38 | 3,620.49 | 3,620.93 | 3,620.01 | 3,620.01 | 0.0K |
| 13:39 | 3,620.85 | 3,622.32 | 3,620.85 | 3,622.32 | 0.0K |
| 13:40 | 3,622.27 | 3,623.28 | 3,622.27 | 3,622.99 | 0.0K |
| 13:41 | 3,623.24 | 3,623.59 | 3,622.37 | 3,623.59 | 0.0K |
| 13:42 | 3,622.51 | 3,622.89 | 3,621.98 | 3,621.98 | 0.0K |
| 13:43 | 3,621.22 | 3,621.77 | 3,621.22 | 3,621.24 | 0.0K |
| 13:44 | 3,619.02 | 3,620.46 | 3,619.02 | 3,620.46 | 0.0K |
| 13:45 | 3,620.98 | 3,621.20 | 3,620.57 | 3,620.94 | 0.0K |
| 13:46 | 3,621.13 | 3,621.53 | 3,621.13 | 3,621.24 | 0.0K |
| 13:47 | 3,621.34 | 3,622.28 | 3,621.34 | 3,622.28 | 0.0K |
| 13:48 | 3,623.45 | 3,623.45 | 3,623.06 | 3,623.21 | 0.0K |
| 13:49 | 3,623.84 | 3,623.84 | 3,622.21 | 3,622.21 | 0.0K |
| 13:50 | 3,622.09 | 3,622.66 | 3,621.64 | 3,622.66 | 0.0K |
| 13:51 | 3,623.24 | 3,623.31 | 3,622.66 | 3,622.66 | 0.0K |
| 13:52 | 3,622.83 | 3,624.43 | 3,622.83 | 3,624.11 | 0.0K |
| 13:53 | 3,623.98 | 3,624.42 | 3,623.81 | 3,624.38 | 0.0K |
| 13:54 | 3,625.30 | 3,625.30 | 3,624.98 | 3,624.98 | 0.0K |
| 13:55 | 3,625.15 | 3,625.15 | 3,624.53 | 3,624.56 | 0.0K |
| 13:56 | 3,624.14 | 3,624.84 | 3,624.14 | 3,624.69 | 0.0K |
| 13:57 | 3,624.32 | 3,624.32 | 3,623.01 | 3,624.02 | 0.0K |
| 13:58 | 3,624.16 | 3,625.05 | 3,624.16 | 3,624.99 | 0.0K |
| 13:59 | 3,625.21 | 3,625.42 | 3,625.09 | 3,625.09 | 0.0K |
| 14:00 | 3,625.13 | 3,626.06 | 3,624.98 | 3,626.06 | 0.0K |
| 14:01 | 3,626.41 | 3,627.59 | 3,626.41 | 3,627.59 | 0.0K |
| 14:02 | 3,627.78 | 3,628.31 | 3,627.73 | 3,628.31 | 0.0K |
| 14:03 | 3,628.97 | 3,628.97 | 3,627.77 | 3,627.99 | 0.0K |
| 14:04 | 3,627.72 | 3,627.72 | 3,626.93 | 3,627.62 | 0.0K |
| 14:05 | 3,627.44 | 3,627.44 | 3,627.02 | 3,627.12 | 0.0K |
| 14:06 | 3,626.22 | 3,626.22 | 3,624.32 | 3,624.32 | 0.0K |
| 14:07 | 3,623.88 | 3,623.88 | 3,622.60 | 3,622.60 | 0.0K |
| 14:08 | 3,621.94 | 3,622.70 | 3,621.94 | 3,622.70 | 0.0K |
| 14:09 | 3,622.65 | 3,622.65 | 3,621.33 | 3,621.33 | 0.0K |
| 14:10 | 3,621.49 | 3,622.65 | 3,621.49 | 3,622.65 | 0.0K |
| 14:11 | 3,623.10 | 3,624.10 | 3,623.10 | 3,624.10 | 0.0K |
| 14:12 | 3,623.82 | 3,624.25 | 3,623.63 | 3,624.25 | 0.0K |
| 14:13 | 3,623.21 | 3,625.77 | 3,623.21 | 3,625.27 | 0.0K |
| 14:14 | 3,624.43 | 3,624.91 | 3,623.83 | 3,623.83 | 0.0K |
| 14:15 | 3,624.68 | 3,625.22 | 3,624.68 | 3,625.04 | 0.0K |
| 14:16 | 3,625.47 | 3,626.45 | 3,625.47 | 3,626.34 | 0.0K |
| 14:17 | 3,626.58 | 3,627.11 | 3,625.58 | 3,625.58 | 0.0K |
| 14:18 | 3,626.21 | 3,626.33 | 3,626.14 | 3,626.33 | 0.0K |
| 14:19 | 3,626.88 | 3,628.22 | 3,626.88 | 3,628.22 | 0.0K |
| 14:20 | 3,628.23 | 3,629.77 | 3,628.23 | 3,629.73 | 0.0K |
| 14:21 | 3,629.61 | 3,629.83 | 3,629.59 | 3,629.73 | 0.0K |
| 14:22 | 3,629.89 | 3,631.60 | 3,629.89 | 3,631.60 | 0.0K |
| 14:23 | 3,632.40 | 3,634.13 | 3,632.40 | 3,634.13 | 0.0K |
| 14:24 | 3,634.24 | 3,634.24 | 3,633.40 | 3,634.02 | 0.0K |
| 14:25 | 3,634.26 | 3,634.32 | 3,633.26 | 3,633.26 | 0.0K |
| 14:26 | 3,632.96 | 3,632.96 | 3,629.62 | 3,629.62 | 0.0K |
| 14:27 | 3,630.22 | 3,630.83 | 3,629.53 | 3,630.83 | 0.0K |
| 14:28 | 3,631.06 | 3,631.06 | 3,630.03 | 3,630.03 | 0.0K |
| 14:29 | 3,630.29 | 3,632.26 | 3,630.29 | 3,632.26 | 0.0K |
| 14:30 | 3,631.70 | 3,632.00 | 3,631.33 | 3,632.00 | 0.0K |
| 14:31 | 3,631.90 | 3,632.55 | 3,631.65 | 3,631.65 | 0.0K |
| 14:32 | 3,632.19 | 3,633.68 | 3,632.19 | 3,633.68 | 0.0K |
| 14:33 | 3,633.21 | 3,633.21 | 3,631.55 | 3,631.55 | 0.0K |
| 14:34 | 3,631.86 | 3,631.86 | 3,630.73 | 3,631.29 | 0.0K |
| 14:35 | 3,631.68 | 3,632.44 | 3,631.68 | 3,632.18 | 0.0K |
| 14:36 | 3,631.71 | 3,631.71 | 3,629.21 | 3,629.50 | 0.0K |
| 14:37 | 3,630.09 | 3,631.12 | 3,630.09 | 3,631.12 | 0.0K |
| 14:38 | 3,631.42 | 3,632.83 | 3,631.25 | 3,632.83 | 0.0K |
| 14:39 | 3,633.25 | 3,633.25 | 3,631.62 | 3,631.62 | 0.0K |
| 14:40 | 3,632.01 | 3,632.05 | 3,631.47 | 3,631.92 | 0.0K |
| 14:41 | 3,632.21 | 3,632.21 | 3,631.62 | 3,632.18 | 0.0K |
| 14:42 | 3,631.99 | 3,632.47 | 3,630.69 | 3,630.69 | 0.0K |
| 14:43 | 3,630.96 | 3,630.96 | 3,629.69 | 3,629.69 | 0.0K |
| 14:44 | 3,628.54 | 3,628.54 | 3,627.87 | 3,627.88 | 0.0K |
| 14:45 | 3,627.57 | 3,627.57 | 3,625.05 | 3,625.05 | 0.0K |
| 14:46 | 3,625.91 | 3,626.78 | 3,625.91 | 3,626.76 | 0.0K |
| 14:47 | 3,626.92 | 3,626.92 | 3,625.85 | 3,625.85 | 0.0K |
| 14:48 | 3,626.40 | 3,626.40 | 3,625.97 | 3,625.97 | 0.0K |
| 14:49 | 3,625.83 | 3,626.29 | 3,625.83 | 3,625.88 | 0.0K |
| 14:50 | 3,624.89 | 3,624.89 | 3,624.02 | 3,624.62 | 0.0K |
| 14:51 | 3,625.44 | 3,625.88 | 3,625.44 | 3,625.65 | 0.0K |
| 14:52 | 3,625.73 | 3,626.30 | 3,625.70 | 3,625.70 | 0.0K |
| 14:53 | 3,625.48 | 3,625.97 | 3,625.34 | 3,625.34 | 0.0K |
| 14:54 | 3,625.85 | 3,625.85 | 3,624.95 | 3,625.50 | 0.0K |
| 14:55 | 3,625.47 | 3,626.12 | 3,625.47 | 3,626.12 | 0.0K |
| 14:56 | 3,625.85 | 3,626.55 | 3,625.85 | 3,626.55 | 0.0K |
| 14:57 | 3,626.03 | 3,626.96 | 3,626.03 | 3,626.96 | 0.0K |
| 14:58 | 3,627.15 | 3,627.23 | 3,626.28 | 3,626.53 | 0.0K |
| 14:59 | 3,626.44 | 3,626.44 | 3,625.10 | 3,625.10 | 0.0K |
| 15:00 | 3,625.60 | 3,625.60 | 3,624.63 | 3,624.63 | 0.0K |
| 15:01 | 3,623.90 | 3,625.61 | 3,623.90 | 3,625.61 | 0.0K |
| 15:02 | 3,625.16 | 3,625.74 | 3,624.91 | 3,625.57 | 0.0K |
| 15:03 | 3,625.35 | 3,625.35 | 3,624.35 | 3,624.42 | 0.0K |
| 15:04 | 3,624.57 | 3,625.65 | 3,624.57 | 3,624.96 | 0.0K |
| 15:05 | 3,625.06 | 3,626.05 | 3,625.06 | 3,626.05 | 0.0K |
| 15:06 | 3,625.71 | 3,626.31 | 3,625.71 | 3,626.12 | 0.0K |
| 15:07 | 3,626.75 | 3,627.03 | 3,626.75 | 3,626.87 | 0.0K |
| 15:08 | 3,627.12 | 3,629.34 | 3,627.12 | 3,629.34 | 0.0K |
| 15:09 | 3,629.58 | 3,630.39 | 3,629.58 | 3,630.39 | 0.0K |
| 15:10 | 3,630.56 | 3,630.65 | 3,630.09 | 3,630.65 | 0.0K |
| 15:11 | 3,630.40 | 3,631.94 | 3,630.40 | 3,631.94 | 0.0K |
| 15:12 | 3,631.12 | 3,631.32 | 3,630.83 | 3,630.83 | 0.0K |
| 15:13 | 3,631.28 | 3,631.28 | 3,629.40 | 3,629.40 | 0.0K |
| 15:14 | 3,629.49 | 3,629.49 | 3,628.59 | 3,628.59 | 0.0K |
| 15:15 | 3,628.64 | 3,628.64 | 3,624.96 | 3,624.96 | 0.0K |
| 15:16 | 3,624.30 | 3,626.72 | 3,624.30 | 3,626.72 | 0.0K |
| 15:17 | 3,626.92 | 3,626.92 | 3,625.95 | 3,626.60 | 0.0K |
| 15:18 | 3,627.04 | 3,628.35 | 3,626.71 | 3,628.35 | 0.0K |
| 15:19 | 3,628.82 | 3,631.21 | 3,628.82 | 3,630.98 | 0.0K |
| 15:20 | 3,630.70 | 3,630.70 | 3,628.75 | 3,629.39 | 0.0K |
| 15:21 | 3,628.65 | 3,629.01 | 3,628.36 | 3,628.36 | 0.0K |
| 15:22 | 3,628.97 | 3,628.99 | 3,626.88 | 3,626.88 | 0.0K |
| 15:23 | 3,627.39 | 3,627.81 | 3,627.39 | 3,627.81 | 0.0K |
| 15:24 | 3,627.50 | 3,627.50 | 3,626.65 | 3,626.65 | 0.0K |
| 15:25 | 3,627.21 | 3,627.81 | 3,627.21 | 3,627.81 | 0.0K |
| 15:26 | 3,627.36 | 3,628.32 | 3,627.36 | 3,628.32 | 0.0K |
| 15:27 | 3,628.35 | 3,628.74 | 3,628.35 | 3,628.54 | 0.0K |
| 15:28 | 3,629.03 | 3,629.03 | 3,628.12 | 3,628.12 | 0.0K |
| 15:29 | 3,628.55 | 3,629.47 | 3,628.55 | 3,629.47 | 0.0K |
| 15:30 | 3,628.95 | 3,628.95 | 3,628.50 | 3,628.95 | 0.0K |
| 15:31 | 3,630.14 | 3,630.14 | 3,628.91 | 3,628.91 | 0.0K |
| 15:32 | 3,629.06 | 3,629.06 | 3,627.81 | 3,627.81 | 0.0K |
| 15:33 | 3,626.68 | 3,627.82 | 3,626.68 | 3,627.23 | 0.0K |
| 15:34 | 3,627.34 | 3,628.84 | 3,627.34 | 3,628.84 | 0.0K |
| 15:35 | 3,628.80 | 3,628.80 | 3,627.50 | 3,627.50 | 0.0K |
| 15:36 | 3,627.16 | 3,627.16 | 3,625.35 | 3,625.35 | 0.0K |
| 15:37 | 3,625.13 | 3,625.43 | 3,623.62 | 3,623.62 | 0.0K |
| 15:38 | 3,621.84 | 3,622.66 | 3,621.13 | 3,621.13 | 0.0K |
| 15:39 | 3,619.64 | 3,620.12 | 3,618.69 | 3,620.12 | 0.0K |
| 15:40 | 3,620.02 | 3,620.02 | 3,617.36 | 3,618.07 | 0.0K |
| 15:41 | 3,617.63 | 3,617.76 | 3,617.22 | 3,617.54 | 0.0K |
| 15:42 | 3,618.13 | 3,618.34 | 3,616.69 | 3,618.34 | 0.0K |
| 15:43 | 3,618.82 | 3,621.75 | 3,618.82 | 3,621.75 | 0.0K |
| 15:44 | 3,621.34 | 3,622.67 | 3,621.34 | 3,622.67 | 0.0K |
| 15:45 | 3,622.42 | 3,623.78 | 3,622.42 | 3,623.78 | 0.0K |
| 15:46 | 3,623.67 | 3,624.67 | 3,623.67 | 3,624.27 | 0.0K |
| 15:47 | 3,623.64 | 3,625.00 | 3,623.64 | 3,625.00 | 0.0K |
| 15:48 | 3,625.33 | 3,626.21 | 3,625.33 | 3,626.21 | 0.0K |
| 15:49 | 3,626.68 | 3,627.84 | 3,626.68 | 3,627.84 | 0.0K |
| 15:50 | 3,627.75 | 3,627.75 | 3,624.94 | 3,624.94 | 0.0K |
| 15:51 | 3,625.39 | 3,625.60 | 3,625.14 | 3,625.14 | 0.0K |
| 15:52 | 3,624.79 | 3,626.96 | 3,624.79 | 3,626.23 | 0.0K |
| 15:53 | 3,626.16 | 3,626.16 | 3,624.22 | 3,624.63 | 0.0K |
| 15:54 | 3,624.69 | 3,628.67 | 3,624.69 | 3,628.67 | 0.0K |
| 15:55 | 3,630.66 | 3,634.50 | 3,630.66 | 3,633.57 | 0.0K |
| 15:56 | 3,632.57 | 3,632.57 | 3,630.68 | 3,630.74 | 0.0K |
| 15:57 | 3,630.31 | 3,630.75 | 3,630.16 | 3,630.37 | 0.0K |
| 15:58 | 3,630.54 | 3,630.66 | 3,630.07 | 3,630.07 | 0.0K |
| 15:59 | 3,630.84 | 3,630.84 | 3,629.38 | 3,629.38 | 0.0K |
| 16:00 | 3,628.19 | 3,628.72 | 3,628.19 | 3,628.50 | 0.0K |
| 16:01 | 3,628.50 | 3,628.56 | 3,628.50 | 3,628.56 | 0.0K |
| 16:02 | 3,628.56 | 3,628.57 | 3,628.52 | 3,628.52 | 0.0K |
| 16:03 | 3,628.53 | 3,628.53 | 3,628.18 | 3,628.18 | 0.0K |
| 16:04 | 3,628.24 | 3,628.50 | 3,628.24 | 3,628.50 | 0.0K |
| 16:05 | 3,628.43 | 3,628.60 | 3,628.37 | 3,628.60 | 0.0K |
| 16:06 | 3,628.53 | 3,628.53 | 3,628.49 | 3,628.52 | 0.0K |
| 16:07 | 3,628.51 | 3,628.59 | 3,628.44 | 3,628.59 | 0.0K |
| 16:08 | 3,628.54 | 3,628.67 | 3,628.47 | 3,628.67 | 0.0K |
| 16:09 | 3,628.77 | 3,628.78 | 3,628.67 | 3,628.78 | 0.0K |
| 16:10 | 3,628.75 | 3,628.86 | 3,628.75 | 3,628.76 | 0.0K |
| 16:11 | 3,628.72 | 3,628.80 | 3,628.65 | 3,628.80 | 0.0K |
| 16:12 | 3,628.78 | 3,628.86 | 3,628.73 | 3,628.73 | 0.0K |
| 16:13 | 3,628.81 | 3,628.91 | 3,628.72 | 3,628.79 | 0.0K |
| 16:14 | 3,628.87 | 3,628.87 | 3,628.71 | 3,628.84 | 0.0K |
| 16:15 | 3,628.78 | 3,628.78 | 3,628.78 | 3,628.78 | 0.0K |