4,095.73
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,634.34 | 3,634.83 | 3,634.34 | 3,634.83 | 0.0K |
| 09:32 | 3,634.03 | 3,635.35 | 3,633.59 | 3,635.35 | 0.0K |
| 09:33 | 3,633.06 | 3,633.43 | 3,632.84 | 3,633.43 | 0.0K |
| 09:34 | 3,633.00 | 3,634.00 | 3,633.00 | 3,634.00 | 0.0K |
| 09:35 | 3,635.09 | 3,636.13 | 3,635.00 | 3,635.00 | 0.0K |
| 09:36 | 3,635.29 | 3,635.29 | 3,631.73 | 3,631.73 | 0.0K |
| 09:37 | 3,632.08 | 3,633.13 | 3,632.08 | 3,632.87 | 0.0K |
| 09:38 | 3,631.83 | 3,632.15 | 3,631.03 | 3,631.42 | 0.0K |
| 09:39 | 3,631.05 | 3,635.06 | 3,631.05 | 3,635.06 | 0.0K |
| 09:40 | 3,635.33 | 3,639.21 | 3,635.33 | 3,637.96 | 0.0K |
| 09:41 | 3,639.10 | 3,641.41 | 3,639.10 | 3,641.33 | 0.0K |
| 09:42 | 3,641.26 | 3,642.37 | 3,641.00 | 3,641.00 | 0.0K |
| 09:43 | 3,640.95 | 3,641.54 | 3,640.95 | 3,641.47 | 0.0K |
| 09:44 | 3,640.91 | 3,640.91 | 3,638.98 | 3,638.98 | 0.0K |
| 09:45 | 3,639.77 | 3,639.77 | 3,638.55 | 3,639.34 | 0.0K |
| 09:46 | 3,639.66 | 3,639.80 | 3,639.41 | 3,639.41 | 0.0K |
| 09:47 | 3,637.53 | 3,637.53 | 3,635.13 | 3,635.80 | 0.0K |
| 09:48 | 3,634.85 | 3,637.05 | 3,634.85 | 3,635.17 | 0.0K |
| 09:49 | 3,634.70 | 3,634.70 | 3,633.54 | 3,633.54 | 0.0K |
| 09:50 | 3,632.86 | 3,633.86 | 3,632.86 | 3,633.37 | 0.0K |
| 09:51 | 3,633.77 | 3,635.78 | 3,633.77 | 3,634.94 | 0.0K |
| 09:52 | 3,635.26 | 3,635.92 | 3,635.26 | 3,635.85 | 0.0K |
| 09:53 | 3,635.99 | 3,635.99 | 3,634.24 | 3,634.24 | 0.0K |
| 09:54 | 3,634.80 | 3,634.80 | 3,631.10 | 3,631.10 | 0.0K |
| 09:55 | 3,631.37 | 3,632.44 | 3,631.37 | 3,631.83 | 0.0K |
| 09:56 | 3,630.92 | 3,630.92 | 3,626.93 | 3,626.93 | 0.0K |
| 09:57 | 3,626.64 | 3,626.64 | 3,624.15 | 3,624.15 | 0.0K |
| 09:58 | 3,625.89 | 3,628.40 | 3,625.89 | 3,628.40 | 0.0K |
| 09:59 | 3,629.22 | 3,629.57 | 3,629.22 | 3,629.25 | 0.0K |
| 10:00 | 3,627.68 | 3,641.46 | 3,627.68 | 3,641.46 | 0.0K |
| 10:01 | 3,640.73 | 3,640.73 | 3,637.53 | 3,637.53 | 0.0K |
| 10:02 | 3,636.24 | 3,636.46 | 3,634.35 | 3,634.87 | 0.0K |
| 10:03 | 3,636.41 | 3,638.43 | 3,636.41 | 3,637.52 | 0.0K |
| 10:04 | 3,637.78 | 3,640.33 | 3,637.78 | 3,639.16 | 0.0K |
| 10:05 | 3,638.53 | 3,640.34 | 3,638.53 | 3,639.18 | 0.0K |
| 10:06 | 3,637.71 | 3,639.79 | 3,637.71 | 3,639.79 | 0.0K |
| 10:07 | 3,640.42 | 3,643.42 | 3,640.42 | 3,642.90 | 0.0K |
| 10:08 | 3,643.28 | 3,643.28 | 3,642.52 | 3,643.06 | 0.0K |
| 10:09 | 3,642.84 | 3,642.99 | 3,641.18 | 3,641.72 | 0.0K |
| 10:10 | 3,641.02 | 3,641.08 | 3,640.59 | 3,640.59 | 0.0K |
| 10:11 | 3,639.62 | 3,639.92 | 3,638.96 | 3,639.92 | 0.0K |
| 10:12 | 3,638.40 | 3,640.88 | 3,638.32 | 3,640.88 | 0.0K |
| 10:13 | 3,641.54 | 3,641.54 | 3,639.17 | 3,639.50 | 0.0K |
| 10:14 | 3,639.50 | 3,640.24 | 3,637.70 | 3,638.61 | 0.0K |
| 10:15 | 3,638.77 | 3,639.09 | 3,637.31 | 3,637.31 | 0.0K |
| 10:16 | 3,636.78 | 3,636.78 | 3,636.50 | 3,636.50 | 0.0K |
| 10:17 | 3,635.86 | 3,635.86 | 3,633.84 | 3,633.84 | 0.0K |
| 10:18 | 3,634.86 | 3,636.55 | 3,633.32 | 3,633.32 | 0.0K |
| 10:19 | 3,633.60 | 3,633.60 | 3,632.56 | 3,632.56 | 0.0K |
| 10:20 | 3,632.58 | 3,633.92 | 3,631.65 | 3,631.65 | 0.0K |
| 10:21 | 3,631.14 | 3,631.94 | 3,625.67 | 3,625.67 | 0.0K |
| 10:22 | 3,626.79 | 3,628.90 | 3,626.79 | 3,628.90 | 0.0K |
| 10:23 | 3,629.31 | 3,632.60 | 3,629.31 | 3,632.60 | 0.0K |
| 10:24 | 3,632.86 | 3,632.86 | 3,630.83 | 3,630.83 | 0.0K |
| 10:25 | 3,629.77 | 3,629.99 | 3,629.54 | 3,629.99 | 0.0K |
| 10:26 | 3,630.18 | 3,630.18 | 3,629.57 | 3,630.06 | 0.0K |
| 10:27 | 3,629.27 | 3,629.27 | 3,627.87 | 3,628.32 | 0.0K |
| 10:28 | 3,628.01 | 3,628.01 | 3,626.73 | 3,627.61 | 0.0K |
| 10:29 | 3,627.98 | 3,628.47 | 3,627.82 | 3,628.05 | 0.0K |
| 10:30 | 3,627.79 | 3,628.03 | 3,627.26 | 3,627.51 | 0.0K |
| 10:31 | 3,627.47 | 3,629.28 | 3,627.47 | 3,628.91 | 0.0K |
| 10:32 | 3,629.38 | 3,630.57 | 3,629.09 | 3,630.57 | 0.0K |
| 10:33 | 3,630.38 | 3,632.70 | 3,629.65 | 3,632.70 | 0.0K |
| 10:34 | 3,631.51 | 3,631.51 | 3,630.42 | 3,631.51 | 0.0K |
| 10:35 | 3,631.30 | 3,632.15 | 3,631.18 | 3,632.15 | 0.0K |
| 10:36 | 3,633.30 | 3,633.33 | 3,632.81 | 3,633.33 | 0.0K |
| 10:37 | 3,632.37 | 3,633.62 | 3,632.37 | 3,633.62 | 0.0K |
| 10:38 | 3,633.38 | 3,635.09 | 3,633.38 | 3,635.09 | 0.0K |
| 10:39 | 3,635.16 | 3,637.98 | 3,635.16 | 3,636.98 | 0.0K |
| 10:40 | 3,636.52 | 3,636.52 | 3,635.55 | 3,635.69 | 0.0K |
| 10:41 | 3,635.74 | 3,635.74 | 3,635.20 | 3,635.20 | 0.0K |
| 10:42 | 3,635.64 | 3,635.64 | 3,632.90 | 3,632.90 | 0.0K |
| 10:43 | 3,632.21 | 3,634.42 | 3,632.21 | 3,634.42 | 0.0K |
| 10:44 | 3,634.03 | 3,634.12 | 3,633.61 | 3,633.92 | 0.0K |
| 10:45 | 3,634.09 | 3,635.30 | 3,634.09 | 3,635.30 | 0.0K |
| 10:46 | 3,635.05 | 3,636.32 | 3,634.96 | 3,634.96 | 0.0K |
| 10:47 | 3,635.63 | 3,635.90 | 3,635.23 | 3,635.23 | 0.0K |
| 10:48 | 3,633.80 | 3,633.80 | 3,633.11 | 3,633.11 | 0.0K |
| 10:49 | 3,632.41 | 3,632.41 | 3,630.86 | 3,630.86 | 0.0K |
| 10:50 | 3,631.36 | 3,631.78 | 3,630.54 | 3,630.54 | 0.0K |
| 10:51 | 3,630.69 | 3,630.69 | 3,628.65 | 3,629.40 | 0.0K |
| 10:52 | 3,629.66 | 3,631.84 | 3,629.53 | 3,631.84 | 0.0K |
| 10:53 | 3,632.18 | 3,633.97 | 3,632.18 | 3,633.97 | 0.0K |
| 10:54 | 3,633.21 | 3,634.00 | 3,633.21 | 3,633.87 | 0.0K |
| 10:55 | 3,634.26 | 3,634.26 | 3,633.71 | 3,633.78 | 0.0K |
| 10:56 | 3,634.39 | 3,634.47 | 3,634.16 | 3,634.47 | 0.0K |
| 10:57 | 3,634.55 | 3,634.55 | 3,633.62 | 3,634.30 | 0.0K |
| 10:58 | 3,634.84 | 3,635.82 | 3,634.84 | 3,635.62 | 0.0K |
| 10:59 | 3,634.89 | 3,634.89 | 3,632.89 | 3,632.89 | 0.0K |
| 11:00 | 3,632.66 | 3,632.66 | 3,629.39 | 3,629.39 | 0.0K |
| 11:01 | 3,629.55 | 3,629.55 | 3,628.16 | 3,628.30 | 0.0K |
| 11:02 | 3,628.44 | 3,628.67 | 3,627.95 | 3,627.95 | 0.0K |
| 11:03 | 3,628.58 | 3,628.65 | 3,628.24 | 3,628.24 | 0.0K |
| 11:04 | 3,628.77 | 3,628.77 | 3,626.71 | 3,627.40 | 0.0K |
| 11:05 | 3,628.05 | 3,628.58 | 3,627.80 | 3,628.58 | 0.0K |
| 11:06 | 3,628.02 | 3,628.16 | 3,627.72 | 3,628.16 | 0.0K |
| 11:07 | 3,627.95 | 3,628.67 | 3,627.51 | 3,628.67 | 0.0K |
| 11:08 | 3,628.86 | 3,628.86 | 3,627.85 | 3,627.85 | 0.0K |
| 11:09 | 3,626.54 | 3,626.54 | 3,625.68 | 3,626.08 | 0.0K |
| 11:10 | 3,625.85 | 3,625.85 | 3,624.71 | 3,624.71 | 0.0K |
| 11:11 | 3,623.83 | 3,623.83 | 3,620.18 | 3,620.18 | 0.0K |
| 11:12 | 3,620.23 | 3,620.23 | 3,619.06 | 3,619.75 | 0.0K |
| 11:13 | 3,620.10 | 3,621.34 | 3,619.81 | 3,621.34 | 0.0K |
| 11:14 | 3,622.14 | 3,623.68 | 3,622.14 | 3,623.68 | 0.0K |
| 11:15 | 3,623.10 | 3,623.62 | 3,622.88 | 3,622.88 | 0.0K |
| 11:16 | 3,622.92 | 3,622.92 | 3,621.78 | 3,621.78 | 0.0K |
| 11:17 | 3,621.95 | 3,621.95 | 3,620.77 | 3,621.10 | 0.0K |
| 11:18 | 3,621.16 | 3,621.94 | 3,621.16 | 3,621.53 | 0.0K |
| 11:19 | 3,621.37 | 3,621.37 | 3,620.68 | 3,620.68 | 0.0K |
| 11:20 | 3,620.77 | 3,620.77 | 3,619.09 | 3,619.09 | 0.0K |
| 11:21 | 3,621.35 | 3,621.66 | 3,621.35 | 3,621.50 | 0.0K |
| 11:22 | 3,621.33 | 3,621.69 | 3,621.25 | 3,621.69 | 0.0K |
| 11:23 | 3,621.64 | 3,621.64 | 3,621.05 | 3,621.05 | 0.0K |
| 11:24 | 3,621.27 | 3,622.06 | 3,621.00 | 3,622.06 | 0.0K |
| 11:25 | 3,622.63 | 3,622.96 | 3,621.00 | 3,621.00 | 0.0K |
| 11:26 | 3,620.63 | 3,620.63 | 3,619.25 | 3,619.25 | 0.0K |
| 11:27 | 3,619.78 | 3,620.05 | 3,619.68 | 3,619.68 | 0.0K |
| 11:28 | 3,619.52 | 3,620.31 | 3,619.52 | 3,620.31 | 0.0K |
| 11:29 | 3,620.52 | 3,622.19 | 3,620.52 | 3,622.19 | 0.0K |
| 11:30 | 3,622.92 | 3,622.92 | 3,621.13 | 3,621.19 | 0.0K |
| 11:31 | 3,621.73 | 3,621.73 | 3,621.14 | 3,621.36 | 0.0K |
| 11:32 | 3,621.51 | 3,621.51 | 3,620.65 | 3,620.65 | 0.0K |
| 11:33 | 3,620.89 | 3,621.01 | 3,618.43 | 3,618.43 | 0.0K |
| 11:34 | 3,618.75 | 3,618.75 | 3,617.80 | 3,617.80 | 0.0K |
| 11:35 | 3,617.93 | 3,618.42 | 3,617.67 | 3,618.42 | 0.0K |
| 11:36 | 3,618.99 | 3,619.07 | 3,618.72 | 3,619.07 | 0.0K |
| 11:37 | 3,619.68 | 3,621.37 | 3,619.68 | 3,621.37 | 0.0K |
| 11:38 | 3,621.19 | 3,621.48 | 3,621.19 | 3,621.48 | 0.0K |
| 11:39 | 3,622.53 | 3,622.53 | 3,621.77 | 3,621.84 | 0.0K |
| 11:40 | 3,621.44 | 3,621.44 | 3,619.17 | 3,619.17 | 0.0K |
| 11:41 | 3,619.34 | 3,619.60 | 3,618.84 | 3,618.84 | 0.0K |
| 11:42 | 3,617.95 | 3,618.68 | 3,617.95 | 3,617.98 | 0.0K |
| 11:43 | 3,618.29 | 3,618.29 | 3,617.00 | 3,617.11 | 0.0K |
| 11:44 | 3,617.20 | 3,617.46 | 3,616.28 | 3,616.28 | 0.0K |
| 11:45 | 3,616.65 | 3,617.75 | 3,616.65 | 3,617.63 | 0.0K |
| 11:46 | 3,617.53 | 3,617.53 | 3,616.35 | 3,616.68 | 0.0K |
| 11:47 | 3,616.94 | 3,618.38 | 3,616.94 | 3,618.11 | 0.0K |
| 11:48 | 3,618.04 | 3,618.76 | 3,618.03 | 3,618.76 | 0.0K |
| 11:49 | 3,618.32 | 3,618.57 | 3,618.32 | 3,618.57 | 0.0K |
| 11:50 | 3,618.50 | 3,618.50 | 3,617.47 | 3,617.47 | 0.0K |
| 11:51 | 3,616.79 | 3,617.15 | 3,616.41 | 3,617.15 | 0.0K |
| 11:52 | 3,617.50 | 3,617.50 | 3,616.74 | 3,616.91 | 0.0K |
| 11:53 | 3,617.34 | 3,618.41 | 3,617.03 | 3,618.41 | 0.0K |
| 11:54 | 3,618.24 | 3,619.03 | 3,618.24 | 3,619.03 | 0.0K |
| 11:55 | 3,619.07 | 3,620.32 | 3,619.07 | 3,620.32 | 0.0K |
| 11:56 | 3,620.25 | 3,620.25 | 3,619.51 | 3,619.97 | 0.0K |
| 11:57 | 3,620.45 | 3,620.45 | 3,619.84 | 3,620.05 | 0.0K |
| 11:58 | 3,624.41 | 3,630.12 | 3,624.41 | 3,630.12 | 0.0K |
| 11:59 | 3,630.65 | 3,630.74 | 3,627.98 | 3,627.98 | 0.0K |
| 12:00 | 3,628.35 | 3,634.26 | 3,628.35 | 3,634.26 | 0.0K |
| 12:01 | 3,633.65 | 3,633.65 | 3,631.09 | 3,631.09 | 0.0K |
| 12:02 | 3,631.41 | 3,631.41 | 3,630.07 | 3,630.07 | 0.0K |
| 12:03 | 3,630.30 | 3,630.93 | 3,629.41 | 3,629.41 | 0.0K |
| 12:04 | 3,629.79 | 3,629.79 | 3,628.88 | 3,629.20 | 0.0K |
| 12:05 | 3,629.04 | 3,630.40 | 3,629.04 | 3,630.40 | 0.0K |
| 12:06 | 3,630.22 | 3,630.60 | 3,629.34 | 3,630.60 | 0.0K |
| 12:07 | 3,629.54 | 3,630.39 | 3,629.18 | 3,629.93 | 0.0K |
| 12:08 | 3,629.86 | 3,629.86 | 3,629.38 | 3,629.77 | 0.0K |
| 12:09 | 3,629.64 | 3,630.66 | 3,629.64 | 3,630.58 | 0.0K |
| 12:10 | 3,631.27 | 3,631.36 | 3,630.56 | 3,630.56 | 0.0K |
| 12:11 | 3,630.41 | 3,631.47 | 3,630.17 | 3,630.17 | 0.0K |
| 12:12 | 3,630.80 | 3,631.20 | 3,630.54 | 3,630.54 | 0.0K |
| 12:13 | 3,630.85 | 3,632.81 | 3,630.85 | 3,632.63 | 0.0K |
| 12:14 | 3,632.39 | 3,632.39 | 3,630.96 | 3,630.96 | 0.0K |
| 12:15 | 3,630.49 | 3,631.70 | 3,630.49 | 3,631.40 | 0.0K |
| 12:16 | 3,631.94 | 3,631.94 | 3,631.43 | 3,631.43 | 0.0K |
| 12:17 | 3,631.88 | 3,632.58 | 3,631.43 | 3,632.58 | 0.0K |
| 12:18 | 3,633.42 | 3,633.92 | 3,632.78 | 3,633.92 | 0.0K |
| 12:19 | 3,634.24 | 3,634.24 | 3,633.12 | 3,633.12 | 0.0K |
| 12:20 | 3,632.81 | 3,633.91 | 3,632.25 | 3,633.91 | 0.0K |
| 12:21 | 3,634.05 | 3,636.06 | 3,634.05 | 3,636.06 | 0.0K |
| 12:22 | 3,635.49 | 3,636.69 | 3,635.49 | 3,636.69 | 0.0K |
| 12:23 | 3,637.34 | 3,638.22 | 3,637.34 | 3,637.80 | 0.0K |
| 12:24 | 3,637.74 | 3,637.74 | 3,637.09 | 3,637.53 | 0.0K |
| 12:25 | 3,637.46 | 3,638.32 | 3,637.46 | 3,638.32 | 0.0K |
| 12:26 | 3,637.78 | 3,637.78 | 3,636.36 | 3,636.43 | 0.0K |
| 12:27 | 3,637.46 | 3,638.50 | 3,637.46 | 3,638.50 | 0.0K |
| 12:28 | 3,638.42 | 3,639.70 | 3,638.42 | 3,639.19 | 0.0K |
| 12:29 | 3,639.47 | 3,639.73 | 3,639.42 | 3,639.73 | 0.0K |
| 12:30 | 3,640.00 | 3,640.67 | 3,640.00 | 3,640.52 | 0.0K |
| 12:31 | 3,640.01 | 3,641.18 | 3,640.01 | 3,641.18 | 0.0K |
| 12:32 | 3,640.96 | 3,641.03 | 3,640.33 | 3,640.33 | 0.0K |
| 12:33 | 3,640.57 | 3,640.98 | 3,640.57 | 3,640.98 | 0.0K |
| 12:34 | 3,641.26 | 3,641.26 | 3,640.39 | 3,640.62 | 0.0K |
| 12:35 | 3,640.86 | 3,640.86 | 3,640.20 | 3,640.55 | 0.0K |
| 12:36 | 3,641.33 | 3,641.52 | 3,641.14 | 3,641.14 | 0.0K |
| 12:37 | 3,641.25 | 3,641.82 | 3,641.25 | 3,641.82 | 0.0K |
| 12:38 | 3,641.20 | 3,642.09 | 3,641.20 | 3,642.09 | 0.0K |
| 12:39 | 3,642.34 | 3,642.34 | 3,641.96 | 3,642.16 | 0.0K |
| 12:40 | 3,642.54 | 3,643.00 | 3,642.54 | 3,643.00 | 0.0K |
| 12:41 | 3,643.53 | 3,643.53 | 3,642.76 | 3,643.07 | 0.0K |
| 12:42 | 3,642.69 | 3,643.20 | 3,642.69 | 3,643.20 | 0.0K |
| 12:43 | 3,643.43 | 3,643.43 | 3,642.72 | 3,642.72 | 0.0K |
| 12:44 | 3,642.21 | 3,642.70 | 3,642.21 | 3,642.70 | 0.0K |
| 12:45 | 3,642.70 | 3,642.70 | 3,641.19 | 3,641.27 | 0.0K |
| 12:46 | 3,640.93 | 3,640.93 | 3,639.15 | 3,639.26 | 0.0K |
| 12:47 | 3,639.43 | 3,639.43 | 3,637.79 | 3,638.47 | 0.0K |
| 12:48 | 3,639.00 | 3,640.98 | 3,639.00 | 3,640.98 | 0.0K |
| 12:49 | 3,640.46 | 3,641.71 | 3,640.46 | 3,641.71 | 0.0K |
| 12:50 | 3,641.81 | 3,642.85 | 3,641.81 | 3,642.85 | 0.0K |
| 12:51 | 3,642.96 | 3,646.20 | 3,642.96 | 3,646.20 | 0.0K |
| 12:52 | 3,646.03 | 3,646.47 | 3,645.47 | 3,646.47 | 0.0K |
| 12:53 | 3,646.14 | 3,648.48 | 3,646.14 | 3,648.48 | 0.0K |
| 12:54 | 3,648.44 | 3,648.44 | 3,646.97 | 3,647.06 | 0.0K |
| 12:55 | 3,647.07 | 3,647.71 | 3,646.75 | 3,647.71 | 0.0K |
| 12:56 | 3,647.81 | 3,648.23 | 3,647.81 | 3,648.23 | 0.0K |
| 12:57 | 3,648.02 | 3,648.02 | 3,646.73 | 3,646.73 | 0.0K |
| 12:58 | 3,647.23 | 3,648.02 | 3,647.23 | 3,648.02 | 0.0K |
| 12:59 | 3,648.32 | 3,649.80 | 3,648.32 | 3,649.80 | 0.0K |
| 13:00 | 3,649.62 | 3,649.70 | 3,649.38 | 3,649.70 | 0.0K |
| 13:01 | 3,649.54 | 3,649.54 | 3,648.56 | 3,648.56 | 0.0K |
| 13:02 | 3,649.62 | 3,649.62 | 3,648.98 | 3,649.02 | 0.0K |
| 13:03 | 3,649.14 | 3,649.95 | 3,648.89 | 3,649.95 | 0.0K |
| 13:04 | 3,649.81 | 3,650.26 | 3,649.79 | 3,649.79 | 0.0K |
| 13:05 | 3,649.79 | 3,650.21 | 3,649.59 | 3,650.21 | 0.0K |
| 13:06 | 3,650.14 | 3,650.20 | 3,649.56 | 3,650.20 | 0.0K |
| 13:07 | 3,650.72 | 3,650.72 | 3,645.76 | 3,645.76 | 0.0K |
| 13:08 | 3,643.82 | 3,645.58 | 3,642.14 | 3,642.14 | 0.0K |
| 13:09 | 3,642.34 | 3,642.34 | 3,637.40 | 3,637.40 | 0.0K |
| 13:10 | 3,637.20 | 3,641.39 | 3,637.20 | 3,641.39 | 0.0K |
| 13:11 | 3,642.20 | 3,642.25 | 3,641.45 | 3,642.25 | 0.0K |
| 13:12 | 3,642.65 | 3,643.47 | 3,641.96 | 3,643.47 | 0.0K |
| 13:13 | 3,644.57 | 3,645.46 | 3,644.47 | 3,645.46 | 0.0K |
| 13:14 | 3,645.54 | 3,645.54 | 3,643.80 | 3,643.80 | 0.0K |
| 13:15 | 3,643.90 | 3,644.59 | 3,643.06 | 3,644.15 | 0.0K |
| 13:16 | 3,644.50 | 3,645.07 | 3,644.50 | 3,644.74 | 0.0K |
| 13:17 | 3,644.76 | 3,644.76 | 3,643.39 | 3,643.39 | 0.0K |
| 13:18 | 3,643.76 | 3,643.76 | 3,642.13 | 3,642.13 | 0.0K |
| 13:19 | 3,642.62 | 3,644.28 | 3,642.62 | 3,644.22 | 0.0K |
| 13:20 | 3,644.22 | 3,644.99 | 3,644.22 | 3,644.99 | 0.0K |
| 13:21 | 3,645.25 | 3,645.25 | 3,643.19 | 3,643.84 | 0.0K |
| 13:22 | 3,643.48 | 3,644.22 | 3,643.38 | 3,644.22 | 0.0K |
| 13:23 | 3,644.12 | 3,644.20 | 3,643.81 | 3,643.81 | 0.0K |
| 13:24 | 3,643.73 | 3,644.15 | 3,643.57 | 3,644.15 | 0.0K |
| 13:25 | 3,644.56 | 3,644.89 | 3,643.68 | 3,643.68 | 0.0K |
| 13:26 | 3,643.50 | 3,644.22 | 3,642.62 | 3,642.62 | 0.0K |
| 13:27 | 3,642.19 | 3,644.00 | 3,642.19 | 3,644.00 | 0.0K |
| 13:28 | 3,644.15 | 3,644.15 | 3,642.47 | 3,642.47 | 0.0K |
| 13:29 | 3,642.90 | 3,643.52 | 3,642.81 | 3,642.86 | 0.0K |
| 13:30 | 3,643.03 | 3,643.03 | 3,641.64 | 3,641.64 | 0.0K |
| 13:31 | 3,641.86 | 3,641.86 | 3,640.75 | 3,640.75 | 0.0K |
| 13:32 | 3,641.03 | 3,641.03 | 3,639.05 | 3,639.05 | 0.0K |
| 13:33 | 3,637.96 | 3,640.41 | 3,637.96 | 3,640.41 | 0.0K |
| 13:34 | 3,643.70 | 3,643.70 | 3,641.74 | 3,641.74 | 0.0K |
| 13:35 | 3,640.91 | 3,640.91 | 3,639.93 | 3,639.94 | 0.0K |
| 13:36 | 3,640.73 | 3,642.56 | 3,640.73 | 3,642.56 | 0.0K |
| 13:37 | 3,642.63 | 3,642.63 | 3,641.59 | 3,641.59 | 0.0K |
| 13:38 | 3,640.54 | 3,640.54 | 3,640.06 | 3,640.06 | 0.0K |
| 13:39 | 3,640.29 | 3,641.61 | 3,640.29 | 3,641.61 | 0.0K |
| 13:40 | 3,642.20 | 3,642.34 | 3,641.08 | 3,641.08 | 0.0K |
| 13:41 | 3,640.20 | 3,640.53 | 3,639.48 | 3,640.52 | 0.0K |
| 13:42 | 3,640.15 | 3,640.51 | 3,640.15 | 3,640.51 | 0.0K |
| 13:43 | 3,640.66 | 3,640.66 | 3,639.18 | 3,639.18 | 0.0K |
| 13:44 | 3,639.69 | 3,640.47 | 3,639.58 | 3,639.58 | 0.0K |
| 13:45 | 3,639.79 | 3,641.71 | 3,639.79 | 3,641.71 | 0.0K |
| 13:46 | 3,642.15 | 3,642.73 | 3,642.06 | 3,642.73 | 0.0K |
| 13:47 | 3,642.96 | 3,643.28 | 3,642.96 | 3,643.28 | 0.0K |
| 13:48 | 3,643.96 | 3,644.94 | 3,643.96 | 3,644.94 | 0.0K |
| 13:49 | 3,645.81 | 3,646.24 | 3,645.81 | 3,646.22 | 0.0K |
| 13:50 | 3,646.27 | 3,647.04 | 3,646.27 | 3,646.77 | 0.0K |
| 13:51 | 3,647.27 | 3,647.27 | 3,646.49 | 3,646.66 | 0.0K |
| 13:52 | 3,647.10 | 3,648.51 | 3,647.10 | 3,647.74 | 0.0K |
| 13:53 | 3,647.35 | 3,647.99 | 3,647.04 | 3,647.99 | 0.0K |
| 13:54 | 3,647.86 | 3,648.32 | 3,647.59 | 3,648.32 | 0.0K |
| 13:55 | 3,648.42 | 3,648.97 | 3,648.32 | 3,648.97 | 0.0K |
| 13:56 | 3,648.60 | 3,648.96 | 3,648.60 | 3,648.96 | 0.0K |
| 13:57 | 3,649.51 | 3,649.73 | 3,649.39 | 3,649.73 | 0.0K |
| 13:58 | 3,649.57 | 3,651.56 | 3,649.57 | 3,651.56 | 0.0K |
| 13:59 | 3,651.49 | 3,652.09 | 3,651.36 | 3,652.09 | 0.0K |
| 14:00 | 3,652.21 | 3,652.61 | 3,651.84 | 3,651.84 | 0.0K |
| 14:01 | 3,651.23 | 3,651.31 | 3,650.46 | 3,651.31 | 0.0K |
| 14:02 | 3,652.01 | 3,654.31 | 3,652.01 | 3,653.65 | 0.0K |
| 14:03 | 3,654.21 | 3,655.69 | 3,654.21 | 3,655.69 | 0.0K |
| 14:04 | 3,655.49 | 3,656.15 | 3,655.49 | 3,656.15 | 0.0K |
| 14:05 | 3,656.48 | 3,656.48 | 3,655.77 | 3,656.30 | 0.0K |
| 14:06 | 3,656.19 | 3,659.49 | 3,656.19 | 3,659.49 | 0.0K |
| 14:07 | 3,659.89 | 3,661.10 | 3,659.89 | 3,661.10 | 0.0K |
| 14:08 | 3,660.92 | 3,660.92 | 3,659.68 | 3,659.93 | 0.0K |
| 14:09 | 3,660.19 | 3,661.96 | 3,660.19 | 3,661.96 | 0.0K |
| 14:10 | 3,662.62 | 3,662.62 | 3,661.93 | 3,662.20 | 0.0K |
| 14:11 | 3,661.93 | 3,662.57 | 3,661.93 | 3,662.26 | 0.0K |
| 14:12 | 3,661.78 | 3,662.59 | 3,661.78 | 3,662.59 | 0.0K |
| 14:13 | 3,662.27 | 3,662.81 | 3,662.27 | 3,662.37 | 0.0K |
| 14:14 | 3,662.40 | 3,664.28 | 3,662.40 | 3,664.22 | 0.0K |
| 14:15 | 3,663.82 | 3,664.95 | 3,663.82 | 3,664.75 | 0.0K |
| 14:16 | 3,664.52 | 3,664.66 | 3,664.41 | 3,664.60 | 0.0K |
| 14:17 | 3,664.66 | 3,664.66 | 3,663.56 | 3,663.56 | 0.0K |
| 14:18 | 3,663.62 | 3,663.62 | 3,659.85 | 3,659.85 | 0.0K |
| 14:19 | 3,659.14 | 3,659.66 | 3,659.14 | 3,659.20 | 0.0K |
| 14:20 | 3,658.91 | 3,659.60 | 3,658.37 | 3,659.60 | 0.0K |
| 14:21 | 3,660.03 | 3,661.41 | 3,660.03 | 3,661.41 | 0.0K |
| 14:22 | 3,661.43 | 3,661.60 | 3,661.18 | 3,661.60 | 0.0K |
| 14:23 | 3,661.67 | 3,662.31 | 3,661.67 | 3,662.22 | 0.0K |
| 14:24 | 3,662.47 | 3,663.39 | 3,662.47 | 3,663.39 | 0.0K |
| 14:25 | 3,663.14 | 3,663.14 | 3,661.76 | 3,661.76 | 0.0K |
| 14:26 | 3,661.89 | 3,661.97 | 3,660.82 | 3,661.97 | 0.0K |
| 14:27 | 3,662.11 | 3,662.11 | 3,660.67 | 3,660.67 | 0.0K |
| 14:28 | 3,661.08 | 3,661.62 | 3,659.65 | 3,659.65 | 0.0K |
| 14:29 | 3,660.21 | 3,660.66 | 3,659.45 | 3,659.45 | 0.0K |
| 14:30 | 3,659.09 | 3,660.52 | 3,659.09 | 3,660.52 | 0.0K |
| 14:31 | 3,660.30 | 3,660.30 | 3,659.56 | 3,659.56 | 0.0K |
| 14:32 | 3,659.59 | 3,660.28 | 3,659.13 | 3,660.28 | 0.0K |
| 14:33 | 3,660.85 | 3,660.90 | 3,659.98 | 3,660.70 | 0.0K |
| 14:34 | 3,660.59 | 3,660.69 | 3,660.17 | 3,660.69 | 0.0K |
| 14:35 | 3,660.47 | 3,661.23 | 3,660.47 | 3,661.09 | 0.0K |
| 14:36 | 3,660.78 | 3,660.99 | 3,659.02 | 3,659.02 | 0.0K |
| 14:37 | 3,659.79 | 3,659.79 | 3,657.79 | 3,657.93 | 0.0K |
| 14:38 | 3,657.71 | 3,658.20 | 3,656.65 | 3,658.20 | 0.0K |
| 14:39 | 3,658.63 | 3,659.65 | 3,658.63 | 3,659.41 | 0.0K |
| 14:40 | 3,659.32 | 3,660.01 | 3,659.32 | 3,659.92 | 0.0K |
| 14:41 | 3,660.27 | 3,660.57 | 3,660.27 | 3,660.57 | 0.0K |
| 14:42 | 3,661.06 | 3,661.21 | 3,660.33 | 3,661.21 | 0.0K |
| 14:43 | 3,660.72 | 3,660.72 | 3,658.75 | 3,658.75 | 0.0K |
| 14:44 | 3,659.61 | 3,659.83 | 3,658.92 | 3,658.92 | 0.0K |
| 14:45 | 3,658.84 | 3,659.23 | 3,658.84 | 3,659.04 | 0.0K |
| 14:46 | 3,658.98 | 3,659.16 | 3,658.33 | 3,658.90 | 0.0K |
| 14:47 | 3,659.21 | 3,660.08 | 3,659.21 | 3,660.08 | 0.0K |
| 14:48 | 3,660.51 | 3,661.29 | 3,660.51 | 3,661.29 | 0.0K |
| 14:49 | 3,661.49 | 3,661.59 | 3,661.49 | 3,661.59 | 0.0K |
| 14:50 | 3,661.66 | 3,662.42 | 3,661.39 | 3,661.39 | 0.0K |
| 14:51 | 3,662.01 | 3,662.56 | 3,661.11 | 3,661.11 | 0.0K |
| 14:52 | 3,661.16 | 3,661.74 | 3,661.10 | 3,661.74 | 0.0K |
| 14:53 | 3,662.28 | 3,662.40 | 3,662.17 | 3,662.24 | 0.0K |
| 14:54 | 3,662.19 | 3,662.19 | 3,662.09 | 3,662.16 | 0.0K |
| 14:55 | 3,662.25 | 3,662.65 | 3,662.07 | 3,662.59 | 0.0K |
| 14:56 | 3,662.75 | 3,663.22 | 3,662.75 | 3,662.97 | 0.0K |
| 14:57 | 3,662.82 | 3,663.55 | 3,662.82 | 3,663.55 | 0.0K |
| 14:58 | 3,663.61 | 3,663.61 | 3,662.03 | 3,662.03 | 0.0K |
| 14:59 | 3,661.61 | 3,661.61 | 3,660.40 | 3,660.68 | 0.0K |
| 15:00 | 3,659.60 | 3,660.88 | 3,659.60 | 3,660.70 | 0.0K |
| 15:01 | 3,661.33 | 3,663.08 | 3,661.33 | 3,663.08 | 0.0K |
| 15:02 | 3,663.61 | 3,664.76 | 3,663.61 | 3,664.49 | 0.0K |
| 15:03 | 3,664.18 | 3,664.37 | 3,663.44 | 3,664.37 | 0.0K |
| 15:04 | 3,664.75 | 3,666.00 | 3,664.75 | 3,665.40 | 0.0K |
| 15:05 | 3,665.34 | 3,665.34 | 3,664.43 | 3,664.43 | 0.0K |
| 15:06 | 3,664.72 | 3,666.42 | 3,664.72 | 3,666.42 | 0.0K |
| 15:07 | 3,666.22 | 3,666.22 | 3,665.54 | 3,665.96 | 0.0K |
| 15:08 | 3,666.08 | 3,666.71 | 3,665.80 | 3,666.71 | 0.0K |
| 15:09 | 3,666.86 | 3,666.94 | 3,666.67 | 3,666.67 | 0.0K |
| 15:10 | 3,666.61 | 3,666.61 | 3,665.80 | 3,665.80 | 0.0K |
| 15:11 | 3,665.89 | 3,666.03 | 3,665.21 | 3,665.21 | 0.0K |
| 15:12 | 3,665.58 | 3,665.97 | 3,665.58 | 3,665.70 | 0.0K |
| 15:13 | 3,666.20 | 3,666.20 | 3,666.06 | 3,666.06 | 0.0K |
| 15:14 | 3,666.30 | 3,666.50 | 3,666.04 | 3,666.04 | 0.0K |
| 15:15 | 3,666.30 | 3,666.75 | 3,666.23 | 3,666.23 | 0.0K |
| 15:16 | 3,665.20 | 3,665.29 | 3,663.03 | 3,663.03 | 0.0K |
| 15:17 | 3,662.34 | 3,662.34 | 3,658.12 | 3,658.12 | 0.0K |
| 15:18 | 3,657.04 | 3,659.06 | 3,657.04 | 3,659.06 | 0.0K |
| 15:19 | 3,659.98 | 3,659.98 | 3,658.52 | 3,659.20 | 0.0K |
| 15:20 | 3,659.88 | 3,660.26 | 3,659.56 | 3,660.16 | 0.0K |
| 15:21 | 3,660.12 | 3,661.38 | 3,659.87 | 3,659.87 | 0.0K |
| 15:22 | 3,659.03 | 3,659.03 | 3,658.13 | 3,658.13 | 0.0K |
| 15:23 | 3,657.40 | 3,658.49 | 3,657.20 | 3,658.49 | 0.0K |
| 15:24 | 3,659.21 | 3,659.97 | 3,659.21 | 3,659.97 | 0.0K |
| 15:25 | 3,659.25 | 3,660.84 | 3,659.25 | 3,660.84 | 0.0K |
| 15:26 | 3,660.93 | 3,661.00 | 3,660.66 | 3,660.66 | 0.0K |
| 15:27 | 3,661.09 | 3,661.71 | 3,661.09 | 3,661.70 | 0.0K |
| 15:28 | 3,662.00 | 3,663.41 | 3,662.00 | 3,663.41 | 0.0K |
| 15:29 | 3,663.73 | 3,664.19 | 3,663.69 | 3,664.19 | 0.0K |
| 15:30 | 3,664.16 | 3,664.16 | 3,660.60 | 3,660.60 | 0.0K |
| 15:31 | 3,659.90 | 3,661.78 | 3,659.90 | 3,661.78 | 0.0K |
| 15:32 | 3,662.16 | 3,662.16 | 3,659.71 | 3,659.71 | 0.0K |
| 15:33 | 3,659.72 | 3,659.73 | 3,659.05 | 3,659.73 | 0.0K |
| 15:34 | 3,659.22 | 3,659.90 | 3,659.22 | 3,659.90 | 0.0K |
| 15:35 | 3,660.09 | 3,660.09 | 3,659.30 | 3,659.30 | 0.0K |
| 15:36 | 3,658.50 | 3,659.82 | 3,658.50 | 3,659.82 | 0.0K |
| 15:37 | 3,660.05 | 3,660.45 | 3,660.05 | 3,660.45 | 0.0K |
| 15:38 | 3,660.40 | 3,660.91 | 3,659.79 | 3,660.91 | 0.0K |
| 15:39 | 3,661.20 | 3,661.20 | 3,659.98 | 3,659.98 | 0.0K |
| 15:40 | 3,660.69 | 3,660.90 | 3,659.89 | 3,660.90 | 0.0K |
| 15:41 | 3,660.92 | 3,661.70 | 3,660.92 | 3,661.37 | 0.0K |
| 15:42 | 3,661.65 | 3,662.59 | 3,661.65 | 3,662.59 | 0.0K |
| 15:43 | 3,662.34 | 3,662.39 | 3,662.16 | 3,662.16 | 0.0K |
| 15:44 | 3,661.34 | 3,661.47 | 3,661.34 | 3,661.47 | 0.0K |
| 15:45 | 3,661.60 | 3,661.60 | 3,660.51 | 3,660.98 | 0.0K |
| 15:46 | 3,659.96 | 3,659.96 | 3,658.30 | 3,658.30 | 0.0K |
| 15:47 | 3,658.42 | 3,659.80 | 3,658.42 | 3,659.66 | 0.0K |
| 15:48 | 3,659.48 | 3,660.17 | 3,658.85 | 3,660.17 | 0.0K |
| 15:49 | 3,659.97 | 3,660.15 | 3,659.71 | 3,659.71 | 0.0K |
| 15:50 | 3,659.51 | 3,659.51 | 3,655.57 | 3,655.57 | 0.0K |
| 15:51 | 3,654.90 | 3,654.90 | 3,652.69 | 3,654.69 | 0.0K |
| 15:52 | 3,655.72 | 3,658.69 | 3,655.72 | 3,658.69 | 0.0K |
| 15:53 | 3,658.50 | 3,658.94 | 3,657.77 | 3,658.94 | 0.0K |
| 15:54 | 3,660.27 | 3,661.86 | 3,660.27 | 3,661.86 | 0.0K |
| 15:55 | 3,661.31 | 3,661.31 | 3,660.12 | 3,660.20 | 0.0K |
| 15:56 | 3,660.69 | 3,661.05 | 3,660.65 | 3,660.80 | 0.0K |
| 15:57 | 3,660.85 | 3,660.85 | 3,658.85 | 3,659.46 | 0.0K |
| 15:58 | 3,659.40 | 3,659.76 | 3,659.40 | 3,659.57 | 0.0K |
| 15:59 | 3,660.07 | 3,661.43 | 3,660.07 | 3,660.77 | 0.0K |
| 16:00 | 3,658.90 | 3,659.26 | 3,658.90 | 3,659.17 | 0.0K |
| 16:01 | 3,659.20 | 3,659.20 | 3,659.15 | 3,659.15 | 0.0K |
| 16:02 | 3,659.16 | 3,659.16 | 3,658.95 | 3,659.02 | 0.0K |
| 16:03 | 3,659.33 | 3,659.33 | 3,659.08 | 3,659.12 | 0.0K |
| 16:04 | 3,659.13 | 3,659.13 | 3,659.11 | 3,659.13 | 0.0K |
| 16:05 | 3,659.10 | 3,659.55 | 3,658.85 | 3,658.85 | 0.0K |
| 16:06 | 3,658.89 | 3,659.23 | 3,658.83 | 3,659.23 | 0.0K |
| 16:07 | 3,658.94 | 3,659.05 | 3,658.94 | 3,659.05 | 0.0K |
| 16:08 | 3,659.03 | 3,659.19 | 3,659.03 | 3,659.19 | 0.0K |
| 16:09 | 3,659.15 | 3,659.16 | 3,659.14 | 3,659.14 | 0.0K |
| 16:10 | 3,659.25 | 3,659.25 | 3,659.08 | 3,659.08 | 0.0K |
| 16:11 | 3,659.06 | 3,659.18 | 3,659.06 | 3,659.08 | 0.0K |
| 16:12 | 3,659.19 | 3,659.19 | 3,659.06 | 3,659.08 | 0.0K |
| 16:13 | 3,659.13 | 3,659.13 | 3,659.04 | 3,659.13 | 0.0K |
| 16:14 | 3,659.26 | 3,659.26 | 3,659.17 | 3,659.17 | 0.0K |
| 16:15 | 3,659.15 | 3,659.15 | 3,659.15 | 3,659.15 | 0.0K |