4,095.73
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,639.20 | 3,640.76 | 3,639.01 | 3,639.01 | 0.0K |
| 09:32 | 3,638.08 | 3,638.08 | 3,636.64 | 3,636.64 | 0.0K |
| 09:33 | 3,635.19 | 3,635.21 | 3,634.27 | 3,635.08 | 0.0K |
| 09:34 | 3,635.32 | 3,637.62 | 3,635.32 | 3,636.69 | 0.0K |
| 09:35 | 3,636.79 | 3,637.96 | 3,636.79 | 3,637.96 | 0.0K |
| 09:36 | 3,637.13 | 3,641.56 | 3,637.13 | 3,641.56 | 0.0K |
| 09:37 | 3,641.37 | 3,641.49 | 3,641.26 | 3,641.49 | 0.0K |
| 09:38 | 3,641.43 | 3,643.35 | 3,641.43 | 3,643.35 | 0.0K |
| 09:39 | 3,643.31 | 3,643.31 | 3,641.87 | 3,641.87 | 0.0K |
| 09:40 | 3,640.38 | 3,642.51 | 3,640.38 | 3,641.45 | 0.0K |
| 09:41 | 3,641.56 | 3,641.56 | 3,638.11 | 3,638.11 | 0.0K |
| 09:42 | 3,640.73 | 3,640.73 | 3,637.16 | 3,637.16 | 0.0K |
| 09:43 | 3,636.18 | 3,636.18 | 3,633.71 | 3,634.16 | 0.0K |
| 09:44 | 3,634.20 | 3,637.91 | 3,634.20 | 3,636.64 | 0.0K |
| 09:45 | 3,637.32 | 3,637.32 | 3,635.83 | 3,636.84 | 0.0K |
| 09:46 | 3,635.90 | 3,639.47 | 3,635.90 | 3,638.97 | 0.0K |
| 09:47 | 3,638.25 | 3,639.08 | 3,638.25 | 3,638.33 | 0.0K |
| 09:48 | 3,638.90 | 3,641.68 | 3,638.44 | 3,639.58 | 0.0K |
| 09:49 | 3,638.91 | 3,638.91 | 3,636.91 | 3,637.38 | 0.0K |
| 09:50 | 3,635.57 | 3,635.57 | 3,632.50 | 3,632.60 | 0.0K |
| 09:51 | 3,632.99 | 3,632.99 | 3,631.63 | 3,632.24 | 0.0K |
| 09:52 | 3,633.56 | 3,634.38 | 3,631.98 | 3,631.98 | 0.0K |
| 09:53 | 3,632.38 | 3,632.38 | 3,629.01 | 3,629.01 | 0.0K |
| 09:54 | 3,629.98 | 3,630.19 | 3,629.09 | 3,629.93 | 0.0K |
| 09:55 | 3,630.18 | 3,632.77 | 3,630.18 | 3,631.16 | 0.0K |
| 09:56 | 3,630.23 | 3,631.92 | 3,630.23 | 3,631.92 | 0.0K |
| 09:57 | 3,630.93 | 3,630.93 | 3,630.34 | 3,630.64 | 0.0K |
| 09:58 | 3,631.02 | 3,631.45 | 3,630.95 | 3,631.45 | 0.0K |
| 09:59 | 3,630.66 | 3,630.66 | 3,627.54 | 3,627.54 | 0.0K |
| 10:00 | 3,625.33 | 3,625.33 | 3,621.29 | 3,622.62 | 0.0K |
| 10:01 | 3,622.66 | 3,625.86 | 3,622.66 | 3,624.01 | 0.0K |
| 10:02 | 3,625.31 | 3,625.31 | 3,623.87 | 3,624.30 | 0.0K |
| 10:03 | 3,623.29 | 3,623.29 | 3,621.61 | 3,621.61 | 0.0K |
| 10:04 | 3,623.46 | 3,625.39 | 3,623.46 | 3,625.39 | 0.0K |
| 10:05 | 3,624.65 | 3,626.07 | 3,624.55 | 3,624.73 | 0.0K |
| 10:06 | 3,624.33 | 3,624.33 | 3,622.74 | 3,623.05 | 0.0K |
| 10:07 | 3,622.07 | 3,622.07 | 3,620.03 | 3,620.03 | 0.0K |
| 10:08 | 3,619.89 | 3,619.96 | 3,619.43 | 3,619.96 | 0.0K |
| 10:09 | 3,620.50 | 3,621.11 | 3,619.57 | 3,620.59 | 0.0K |
| 10:10 | 3,619.87 | 3,619.87 | 3,618.64 | 3,619.04 | 0.0K |
| 10:11 | 3,618.13 | 3,618.94 | 3,617.94 | 3,618.94 | 0.0K |
| 10:12 | 3,619.01 | 3,621.53 | 3,619.01 | 3,621.01 | 0.0K |
| 10:13 | 3,621.26 | 3,621.79 | 3,620.87 | 3,620.87 | 0.0K |
| 10:14 | 3,621.16 | 3,622.40 | 3,620.62 | 3,620.62 | 0.0K |
| 10:15 | 3,620.35 | 3,620.51 | 3,618.65 | 3,618.65 | 0.0K |
| 10:16 | 3,618.95 | 3,619.56 | 3,616.02 | 3,616.02 | 0.0K |
| 10:17 | 3,616.18 | 3,616.18 | 3,614.86 | 3,614.86 | 0.0K |
| 10:18 | 3,615.01 | 3,615.01 | 3,612.15 | 3,612.15 | 0.0K |
| 10:19 | 3,611.63 | 3,611.81 | 3,611.41 | 3,611.44 | 0.0K |
| 10:20 | 3,611.65 | 3,613.21 | 3,611.01 | 3,612.00 | 0.0K |
| 10:21 | 3,613.16 | 3,613.16 | 3,611.32 | 3,611.32 | 0.0K |
| 10:22 | 3,611.05 | 3,612.42 | 3,609.67 | 3,612.42 | 0.0K |
| 10:23 | 3,612.39 | 3,614.28 | 3,612.39 | 3,613.82 | 0.0K |
| 10:24 | 3,613.42 | 3,614.42 | 3,612.85 | 3,614.42 | 0.0K |
| 10:25 | 3,614.73 | 3,614.73 | 3,613.37 | 3,613.70 | 0.0K |
| 10:26 | 3,614.13 | 3,614.71 | 3,613.92 | 3,614.71 | 0.0K |
| 10:27 | 3,615.99 | 3,619.52 | 3,615.99 | 3,619.52 | 0.0K |
| 10:28 | 3,620.10 | 3,620.10 | 3,619.83 | 3,619.98 | 0.0K |
| 10:29 | 3,619.95 | 3,620.78 | 3,619.26 | 3,619.43 | 0.0K |
| 10:30 | 3,620.01 | 3,621.09 | 3,618.40 | 3,621.04 | 0.0K |
| 10:31 | 3,621.45 | 3,622.89 | 3,621.37 | 3,622.89 | 0.0K |
| 10:32 | 3,622.82 | 3,622.82 | 3,622.02 | 3,622.02 | 0.0K |
| 10:33 | 3,622.73 | 3,625.92 | 3,622.65 | 3,625.92 | 0.0K |
| 10:34 | 3,626.12 | 3,626.12 | 3,623.46 | 3,623.46 | 0.0K |
| 10:35 | 3,624.10 | 3,625.18 | 3,624.10 | 3,625.11 | 0.0K |
| 10:36 | 3,625.04 | 3,625.04 | 3,623.19 | 3,623.19 | 0.0K |
| 10:37 | 3,623.37 | 3,624.46 | 3,622.34 | 3,624.46 | 0.0K |
| 10:38 | 3,624.64 | 3,624.64 | 3,622.40 | 3,622.81 | 0.0K |
| 10:39 | 3,623.93 | 3,623.93 | 3,621.20 | 3,621.20 | 0.0K |
| 10:40 | 3,621.54 | 3,621.54 | 3,620.49 | 3,620.49 | 0.0K |
| 10:41 | 3,620.21 | 3,623.67 | 3,620.21 | 3,623.17 | 0.0K |
| 10:42 | 3,623.59 | 3,623.59 | 3,620.40 | 3,620.40 | 0.0K |
| 10:43 | 3,621.26 | 3,621.26 | 3,619.22 | 3,619.22 | 0.0K |
| 10:44 | 3,619.19 | 3,622.45 | 3,619.19 | 3,622.33 | 0.0K |
| 10:45 | 3,623.11 | 3,625.02 | 3,622.57 | 3,625.02 | 0.0K |
| 10:46 | 3,624.58 | 3,624.58 | 3,620.70 | 3,620.70 | 0.0K |
| 10:47 | 3,620.01 | 3,620.21 | 3,618.04 | 3,618.35 | 0.0K |
| 10:48 | 3,618.94 | 3,622.44 | 3,618.94 | 3,622.43 | 0.0K |
| 10:49 | 3,622.72 | 3,623.67 | 3,622.72 | 3,623.67 | 0.0K |
| 10:50 | 3,622.64 | 3,622.64 | 3,621.26 | 3,621.26 | 0.0K |
| 10:51 | 3,620.18 | 3,620.18 | 3,618.13 | 3,618.13 | 0.0K |
| 10:52 | 3,618.27 | 3,618.59 | 3,617.90 | 3,617.90 | 0.0K |
| 10:53 | 3,618.34 | 3,618.34 | 3,616.80 | 3,617.12 | 0.0K |
| 10:54 | 3,616.88 | 3,617.54 | 3,616.88 | 3,617.24 | 0.0K |
| 10:55 | 3,617.25 | 3,617.25 | 3,616.09 | 3,616.64 | 0.0K |
| 10:56 | 3,616.97 | 3,618.45 | 3,616.97 | 3,617.61 | 0.0K |
| 10:57 | 3,617.32 | 3,617.32 | 3,616.74 | 3,616.98 | 0.0K |
| 10:58 | 3,617.24 | 3,617.51 | 3,616.82 | 3,616.82 | 0.0K |
| 10:59 | 3,617.57 | 3,618.90 | 3,617.57 | 3,618.90 | 0.0K |
| 11:00 | 3,619.11 | 3,619.83 | 3,619.05 | 3,619.81 | 0.0K |
| 11:01 | 3,620.62 | 3,620.62 | 3,617.80 | 3,618.49 | 0.0K |
| 11:02 | 3,617.56 | 3,617.58 | 3,616.80 | 3,616.80 | 0.0K |
| 11:03 | 3,617.79 | 3,619.81 | 3,617.79 | 3,619.81 | 0.0K |
| 11:04 | 3,620.05 | 3,620.05 | 3,617.72 | 3,617.72 | 0.0K |
| 11:05 | 3,617.84 | 3,617.95 | 3,617.51 | 3,617.51 | 0.0K |
| 11:06 | 3,617.69 | 3,617.69 | 3,616.58 | 3,616.58 | 0.0K |
| 11:07 | 3,617.06 | 3,617.06 | 3,616.22 | 3,616.22 | 0.0K |
| 11:08 | 3,615.86 | 3,615.86 | 3,612.82 | 3,612.82 | 0.0K |
| 11:09 | 3,613.32 | 3,613.32 | 3,612.25 | 3,612.25 | 0.0K |
| 11:10 | 3,612.06 | 3,612.81 | 3,612.06 | 3,612.41 | 0.0K |
| 11:11 | 3,613.29 | 3,616.32 | 3,613.29 | 3,616.32 | 0.0K |
| 11:12 | 3,616.43 | 3,618.27 | 3,616.43 | 3,618.27 | 0.0K |
| 11:13 | 3,619.37 | 3,620.48 | 3,619.37 | 3,619.48 | 0.0K |
| 11:14 | 3,620.73 | 3,620.73 | 3,619.98 | 3,619.98 | 0.0K |
| 11:15 | 3,621.34 | 3,622.12 | 3,621.07 | 3,621.95 | 0.0K |
| 11:16 | 3,621.85 | 3,622.37 | 3,621.48 | 3,622.37 | 0.0K |
| 11:17 | 3,621.65 | 3,621.65 | 3,620.41 | 3,620.56 | 0.0K |
| 11:18 | 3,620.42 | 3,620.42 | 3,619.43 | 3,619.43 | 0.0K |
| 11:19 | 3,619.28 | 3,619.28 | 3,617.73 | 3,617.73 | 0.0K |
| 11:20 | 3,617.32 | 3,619.61 | 3,617.32 | 3,619.61 | 0.0K |
| 11:21 | 3,618.74 | 3,619.34 | 3,618.67 | 3,618.67 | 0.0K |
| 11:22 | 3,618.43 | 3,618.43 | 3,617.80 | 3,617.80 | 0.0K |
| 11:23 | 3,618.41 | 3,618.58 | 3,616.62 | 3,616.62 | 0.0K |
| 11:24 | 3,615.34 | 3,615.90 | 3,615.34 | 3,615.85 | 0.0K |
| 11:25 | 3,615.66 | 3,615.66 | 3,613.39 | 3,613.39 | 0.0K |
| 11:26 | 3,613.76 | 3,615.06 | 3,613.76 | 3,615.06 | 0.0K |
| 11:27 | 3,614.99 | 3,614.99 | 3,613.81 | 3,613.81 | 0.0K |
| 11:28 | 3,614.34 | 3,614.90 | 3,614.25 | 3,614.90 | 0.0K |
| 11:29 | 3,613.95 | 3,613.95 | 3,611.49 | 3,611.49 | 0.0K |
| 11:30 | 3,614.07 | 3,618.63 | 3,614.07 | 3,617.27 | 0.0K |
| 11:31 | 3,617.22 | 3,617.22 | 3,616.45 | 3,616.83 | 0.0K |
| 11:32 | 3,616.53 | 3,618.17 | 3,616.53 | 3,617.84 | 0.0K |
| 11:33 | 3,618.30 | 3,618.61 | 3,618.29 | 3,618.29 | 0.0K |
| 11:34 | 3,618.01 | 3,618.33 | 3,617.63 | 3,618.17 | 0.0K |
| 11:35 | 3,617.66 | 3,617.66 | 3,616.51 | 3,616.51 | 0.0K |
| 11:36 | 3,617.51 | 3,620.01 | 3,617.51 | 3,619.33 | 0.0K |
| 11:37 | 3,618.47 | 3,619.26 | 3,618.47 | 3,619.24 | 0.0K |
| 11:38 | 3,620.11 | 3,620.11 | 3,617.75 | 3,617.75 | 0.0K |
| 11:39 | 3,617.83 | 3,618.81 | 3,617.83 | 3,618.18 | 0.0K |
| 11:40 | 3,617.87 | 3,620.57 | 3,617.87 | 3,620.14 | 0.0K |
| 11:41 | 3,619.62 | 3,619.83 | 3,619.43 | 3,619.61 | 0.0K |
| 11:42 | 3,619.92 | 3,621.08 | 3,619.92 | 3,620.95 | 0.0K |
| 11:43 | 3,622.03 | 3,624.12 | 3,622.03 | 3,623.98 | 0.0K |
| 11:44 | 3,623.47 | 3,624.07 | 3,622.87 | 3,624.07 | 0.0K |
| 11:45 | 3,623.69 | 3,624.47 | 3,623.69 | 3,624.47 | 0.0K |
| 11:46 | 3,624.74 | 3,624.74 | 3,623.83 | 3,623.83 | 0.0K |
| 11:47 | 3,623.37 | 3,623.98 | 3,623.37 | 3,623.95 | 0.0K |
| 11:48 | 3,623.98 | 3,624.33 | 3,622.36 | 3,622.58 | 0.0K |
| 11:49 | 3,623.14 | 3,626.02 | 3,623.14 | 3,626.02 | 0.0K |
| 11:50 | 3,626.74 | 3,626.85 | 3,626.00 | 3,626.85 | 0.0K |
| 11:51 | 3,627.30 | 3,627.30 | 3,624.96 | 3,624.96 | 0.0K |
| 11:52 | 3,625.24 | 3,625.24 | 3,624.52 | 3,624.83 | 0.0K |
| 11:53 | 3,625.76 | 3,628.17 | 3,625.76 | 3,628.17 | 0.0K |
| 11:54 | 3,628.86 | 3,628.86 | 3,628.02 | 3,628.02 | 0.0K |
| 11:55 | 3,627.75 | 3,628.55 | 3,627.37 | 3,628.55 | 0.0K |
| 11:56 | 3,628.62 | 3,629.02 | 3,628.62 | 3,628.92 | 0.0K |
| 11:57 | 3,629.53 | 3,629.56 | 3,629.17 | 3,629.18 | 0.0K |
| 11:58 | 3,629.59 | 3,630.04 | 3,629.53 | 3,630.04 | 0.0K |
| 11:59 | 3,630.20 | 3,630.20 | 3,628.02 | 3,628.26 | 0.0K |
| 12:00 | 3,628.13 | 3,628.49 | 3,627.74 | 3,627.74 | 0.0K |
| 12:01 | 3,627.77 | 3,627.77 | 3,626.61 | 3,627.29 | 0.0K |
| 12:02 | 3,627.37 | 3,628.54 | 3,627.37 | 3,628.54 | 0.0K |
| 12:03 | 3,628.55 | 3,628.55 | 3,628.33 | 3,628.40 | 0.0K |
| 12:04 | 3,628.43 | 3,630.24 | 3,628.43 | 3,630.24 | 0.0K |
| 12:05 | 3,629.88 | 3,629.88 | 3,628.79 | 3,628.90 | 0.0K |
| 12:06 | 3,629.55 | 3,629.55 | 3,628.45 | 3,628.45 | 0.0K |
| 12:07 | 3,628.20 | 3,628.20 | 3,626.94 | 3,626.94 | 0.0K |
| 12:08 | 3,626.54 | 3,626.54 | 3,626.02 | 3,626.44 | 0.0K |
| 12:09 | 3,627.40 | 3,627.69 | 3,627.03 | 3,627.03 | 0.0K |
| 12:10 | 3,626.93 | 3,629.10 | 3,626.93 | 3,629.10 | 0.0K |
| 12:11 | 3,629.60 | 3,630.04 | 3,629.60 | 3,629.93 | 0.0K |
| 12:12 | 3,630.97 | 3,630.97 | 3,629.91 | 3,630.07 | 0.0K |
| 12:13 | 3,630.00 | 3,630.00 | 3,628.82 | 3,629.11 | 0.0K |
| 12:14 | 3,628.32 | 3,628.87 | 3,628.32 | 3,628.80 | 0.0K |
| 12:15 | 3,628.96 | 3,629.95 | 3,628.41 | 3,629.95 | 0.0K |
| 12:16 | 3,630.18 | 3,630.51 | 3,630.18 | 3,630.51 | 0.0K |
| 12:17 | 3,630.45 | 3,631.26 | 3,629.99 | 3,629.99 | 0.0K |
| 12:18 | 3,630.42 | 3,630.98 | 3,630.42 | 3,630.97 | 0.0K |
| 12:19 | 3,630.90 | 3,631.18 | 3,630.66 | 3,630.66 | 0.0K |
| 12:20 | 3,631.53 | 3,631.86 | 3,631.34 | 3,631.75 | 0.0K |
| 12:21 | 3,631.10 | 3,633.63 | 3,631.10 | 3,633.63 | 0.0K |
| 12:22 | 3,634.08 | 3,635.17 | 3,634.08 | 3,634.14 | 0.0K |
| 12:23 | 3,633.95 | 3,634.72 | 3,633.86 | 3,634.72 | 0.0K |
| 12:24 | 3,633.99 | 3,634.00 | 3,632.82 | 3,633.15 | 0.0K |
| 12:25 | 3,633.70 | 3,634.42 | 3,633.70 | 3,634.42 | 0.0K |
| 12:26 | 3,634.98 | 3,636.73 | 3,634.98 | 3,636.73 | 0.0K |
| 12:27 | 3,636.63 | 3,637.92 | 3,636.63 | 3,637.36 | 0.0K |
| 12:28 | 3,638.07 | 3,638.92 | 3,638.07 | 3,638.92 | 0.0K |
| 12:29 | 3,638.42 | 3,638.42 | 3,636.86 | 3,636.86 | 0.0K |
| 12:30 | 3,637.08 | 3,637.08 | 3,635.69 | 3,635.69 | 0.0K |
| 12:31 | 3,635.04 | 3,635.04 | 3,632.41 | 3,633.22 | 0.0K |
| 12:32 | 3,633.88 | 3,634.75 | 3,632.78 | 3,634.75 | 0.0K |
| 12:33 | 3,634.09 | 3,634.09 | 3,632.42 | 3,633.33 | 0.0K |
| 12:34 | 3,634.07 | 3,634.57 | 3,634.07 | 3,634.51 | 0.0K |
| 12:35 | 3,634.60 | 3,635.61 | 3,634.60 | 3,635.42 | 0.0K |
| 12:36 | 3,635.29 | 3,636.90 | 3,635.29 | 3,636.90 | 0.0K |
| 12:37 | 3,636.89 | 3,637.31 | 3,635.62 | 3,635.62 | 0.0K |
| 12:38 | 3,636.05 | 3,637.11 | 3,636.05 | 3,636.67 | 0.0K |
| 12:39 | 3,636.33 | 3,636.40 | 3,636.14 | 3,636.14 | 0.0K |
| 12:40 | 3,636.53 | 3,637.18 | 3,636.36 | 3,637.18 | 0.0K |
| 12:41 | 3,634.70 | 3,635.03 | 3,633.97 | 3,633.97 | 0.0K |
| 12:42 | 3,633.86 | 3,634.34 | 3,632.55 | 3,632.55 | 0.0K |
| 12:43 | 3,632.59 | 3,634.17 | 3,632.59 | 3,634.17 | 0.0K |
| 12:44 | 3,634.63 | 3,634.63 | 3,634.09 | 3,634.39 | 0.0K |
| 12:45 | 3,634.43 | 3,636.37 | 3,634.43 | 3,636.37 | 0.0K |
| 12:46 | 3,636.93 | 3,637.58 | 3,636.89 | 3,637.58 | 0.0K |
| 12:47 | 3,637.21 | 3,637.21 | 3,636.41 | 3,636.59 | 0.0K |
| 12:48 | 3,636.71 | 3,637.48 | 3,636.71 | 3,637.07 | 0.0K |
| 12:49 | 3,635.98 | 3,635.98 | 3,634.71 | 3,634.86 | 0.0K |
| 12:50 | 3,635.10 | 3,635.10 | 3,633.08 | 3,633.08 | 0.0K |
| 12:51 | 3,632.38 | 3,632.90 | 3,632.38 | 3,632.73 | 0.0K |
| 12:52 | 3,632.42 | 3,632.42 | 3,629.03 | 3,629.03 | 0.0K |
| 12:53 | 3,629.42 | 3,630.60 | 3,629.42 | 3,630.60 | 0.0K |
| 12:54 | 3,631.96 | 3,632.89 | 3,631.96 | 3,632.51 | 0.0K |
| 12:55 | 3,632.62 | 3,632.62 | 3,632.32 | 3,632.42 | 0.0K |
| 12:56 | 3,632.27 | 3,632.34 | 3,631.54 | 3,631.54 | 0.0K |
| 12:57 | 3,631.12 | 3,631.30 | 3,630.88 | 3,631.30 | 0.0K |
| 12:58 | 3,631.21 | 3,631.21 | 3,630.21 | 3,630.21 | 0.0K |
| 12:59 | 3,630.21 | 3,630.59 | 3,629.87 | 3,630.59 | 0.0K |
| 13:00 | 3,630.98 | 3,631.84 | 3,630.98 | 3,631.84 | 0.0K |
| 13:01 | 3,631.59 | 3,631.59 | 3,629.38 | 3,629.38 | 0.0K |
| 13:02 | 3,630.27 | 3,630.30 | 3,629.88 | 3,629.96 | 0.0K |
| 13:03 | 3,630.01 | 3,632.00 | 3,630.01 | 3,632.00 | 0.0K |
| 13:04 | 3,632.83 | 3,632.83 | 3,632.70 | 3,632.74 | 0.0K |
| 13:05 | 3,632.34 | 3,634.08 | 3,632.34 | 3,633.93 | 0.0K |
| 13:06 | 3,633.18 | 3,633.86 | 3,633.00 | 3,633.00 | 0.0K |
| 13:07 | 3,632.80 | 3,633.41 | 3,632.80 | 3,632.85 | 0.0K |
| 13:08 | 3,633.04 | 3,637.53 | 3,633.04 | 3,637.53 | 0.0K |
| 13:09 | 3,637.87 | 3,638.82 | 3,637.87 | 3,638.66 | 0.0K |
| 13:10 | 3,639.59 | 3,642.04 | 3,639.59 | 3,642.04 | 0.0K |
| 13:11 | 3,641.95 | 3,642.99 | 3,641.95 | 3,642.30 | 0.0K |
| 13:12 | 3,642.62 | 3,644.38 | 3,642.62 | 3,644.38 | 0.0K |
| 13:13 | 3,644.32 | 3,645.62 | 3,644.32 | 3,644.71 | 0.0K |
| 13:14 | 3,644.54 | 3,645.12 | 3,644.54 | 3,644.96 | 0.0K |
| 13:15 | 3,644.88 | 3,644.88 | 3,642.91 | 3,642.91 | 0.0K |
| 13:16 | 3,643.46 | 3,643.82 | 3,641.66 | 3,641.66 | 0.0K |
| 13:17 | 3,640.94 | 3,640.94 | 3,639.67 | 3,640.26 | 0.0K |
| 13:18 | 3,639.86 | 3,639.86 | 3,638.35 | 3,638.82 | 0.0K |
| 13:19 | 3,639.24 | 3,641.58 | 3,639.24 | 3,641.02 | 0.0K |
| 13:20 | 3,639.98 | 3,640.95 | 3,639.98 | 3,640.12 | 0.0K |
| 13:21 | 3,639.58 | 3,640.24 | 3,639.35 | 3,639.37 | 0.0K |
| 13:22 | 3,639.76 | 3,639.76 | 3,638.52 | 3,638.52 | 0.0K |
| 13:23 | 3,637.88 | 3,638.02 | 3,636.44 | 3,636.45 | 0.0K |
| 13:24 | 3,636.81 | 3,636.88 | 3,636.61 | 3,636.67 | 0.0K |
| 13:25 | 3,637.27 | 3,637.27 | 3,636.26 | 3,636.35 | 0.0K |
| 13:26 | 3,636.77 | 3,637.19 | 3,636.26 | 3,636.26 | 0.0K |
| 13:27 | 3,636.65 | 3,636.65 | 3,636.19 | 3,636.19 | 0.0K |
| 13:28 | 3,635.66 | 3,635.66 | 3,634.78 | 3,635.43 | 0.0K |
| 13:29 | 3,635.60 | 3,635.60 | 3,634.99 | 3,635.41 | 0.0K |
| 13:30 | 3,635.39 | 3,635.39 | 3,634.35 | 3,634.35 | 0.0K |
| 13:31 | 3,633.56 | 3,634.37 | 3,633.56 | 3,634.37 | 0.0K |
| 13:32 | 3,634.62 | 3,636.10 | 3,634.62 | 3,636.10 | 0.0K |
| 13:33 | 3,636.26 | 3,636.90 | 3,636.26 | 3,636.90 | 0.0K |
| 13:34 | 3,637.00 | 3,637.76 | 3,637.00 | 3,637.67 | 0.0K |
| 13:35 | 3,638.15 | 3,638.39 | 3,638.15 | 3,638.23 | 0.0K |
| 13:36 | 3,637.49 | 3,638.41 | 3,637.49 | 3,638.41 | 0.0K |
| 13:37 | 3,638.43 | 3,638.43 | 3,636.80 | 3,637.81 | 0.0K |
| 13:38 | 3,638.39 | 3,639.07 | 3,638.37 | 3,638.37 | 0.0K |
| 13:39 | 3,638.93 | 3,639.66 | 3,638.93 | 3,639.57 | 0.0K |
| 13:40 | 3,640.06 | 3,640.77 | 3,640.06 | 3,640.68 | 0.0K |
| 13:41 | 3,640.68 | 3,640.68 | 3,640.20 | 3,640.56 | 0.0K |
| 13:42 | 3,641.55 | 3,643.25 | 3,641.55 | 3,643.25 | 0.0K |
| 13:43 | 3,642.64 | 3,642.72 | 3,642.29 | 3,642.29 | 0.0K |
| 13:44 | 3,642.35 | 3,642.35 | 3,640.77 | 3,641.84 | 0.0K |
| 13:45 | 3,641.91 | 3,642.02 | 3,641.40 | 3,641.40 | 0.0K |
| 13:46 | 3,641.92 | 3,642.46 | 3,641.92 | 3,642.46 | 0.0K |
| 13:47 | 3,641.91 | 3,643.51 | 3,641.91 | 3,643.51 | 0.0K |
| 13:48 | 3,644.03 | 3,644.03 | 3,643.17 | 3,643.17 | 0.0K |
| 13:49 | 3,643.47 | 3,643.47 | 3,643.05 | 3,643.13 | 0.0K |
| 13:50 | 3,642.41 | 3,642.41 | 3,641.76 | 3,641.95 | 0.0K |
| 13:51 | 3,641.76 | 3,642.78 | 3,641.76 | 3,642.78 | 0.0K |
| 13:52 | 3,643.03 | 3,644.19 | 3,643.03 | 3,644.19 | 0.0K |
| 13:53 | 3,644.05 | 3,644.53 | 3,643.89 | 3,644.43 | 0.0K |
| 13:54 | 3,644.69 | 3,645.01 | 3,644.30 | 3,645.01 | 0.0K |
| 13:55 | 3,644.86 | 3,645.67 | 3,644.86 | 3,645.67 | 0.0K |
| 13:56 | 3,645.68 | 3,646.52 | 3,645.68 | 3,646.52 | 0.0K |
| 13:57 | 3,647.03 | 3,647.79 | 3,647.03 | 3,647.79 | 0.0K |
| 13:58 | 3,647.71 | 3,649.22 | 3,647.71 | 3,649.22 | 0.0K |
| 13:59 | 3,648.83 | 3,648.83 | 3,647.41 | 3,647.41 | 0.0K |
| 14:00 | 3,647.32 | 3,647.89 | 3,647.32 | 3,647.89 | 0.0K |
| 14:01 | 3,648.15 | 3,648.15 | 3,647.76 | 3,648.07 | 0.0K |
| 14:02 | 3,649.47 | 3,652.78 | 3,649.47 | 3,652.78 | 0.0K |
| 14:03 | 3,652.06 | 3,653.64 | 3,652.06 | 3,653.64 | 0.0K |
| 14:04 | 3,653.43 | 3,653.43 | 3,652.49 | 3,652.49 | 0.0K |
| 14:05 | 3,652.77 | 3,653.50 | 3,652.29 | 3,653.35 | 0.0K |
| 14:06 | 3,653.25 | 3,654.07 | 3,653.25 | 3,654.07 | 0.0K |
| 14:07 | 3,654.49 | 3,655.32 | 3,654.34 | 3,655.32 | 0.0K |
| 14:08 | 3,655.84 | 3,656.61 | 3,655.84 | 3,656.40 | 0.0K |
| 14:09 | 3,656.61 | 3,656.61 | 3,655.58 | 3,655.58 | 0.0K |
| 14:10 | 3,655.48 | 3,655.73 | 3,654.30 | 3,654.30 | 0.0K |
| 14:11 | 3,653.73 | 3,653.73 | 3,652.11 | 3,652.35 | 0.0K |
| 14:12 | 3,653.08 | 3,653.57 | 3,653.08 | 3,653.08 | 0.0K |
| 14:13 | 3,653.22 | 3,653.48 | 3,652.53 | 3,652.53 | 0.0K |
| 14:14 | 3,652.62 | 3,653.15 | 3,652.62 | 3,653.08 | 0.0K |
| 14:15 | 3,653.23 | 3,653.23 | 3,652.53 | 3,652.53 | 0.0K |
| 14:16 | 3,652.65 | 3,653.55 | 3,652.65 | 3,653.55 | 0.0K |
| 14:17 | 3,653.71 | 3,654.06 | 3,653.71 | 3,653.74 | 0.0K |
| 14:18 | 3,653.35 | 3,654.25 | 3,653.35 | 3,654.19 | 0.0K |
| 14:19 | 3,653.49 | 3,653.81 | 3,653.29 | 3,653.46 | 0.0K |
| 14:20 | 3,653.60 | 3,653.82 | 3,653.51 | 3,653.76 | 0.0K |
| 14:21 | 3,654.27 | 3,655.04 | 3,653.94 | 3,655.04 | 0.0K |
| 14:22 | 3,655.32 | 3,655.72 | 3,655.07 | 3,655.72 | 0.0K |
| 14:23 | 3,655.89 | 3,657.72 | 3,655.89 | 3,657.72 | 0.0K |
| 14:24 | 3,658.75 | 3,658.75 | 3,657.32 | 3,657.36 | 0.0K |
| 14:25 | 3,657.79 | 3,658.73 | 3,657.79 | 3,658.31 | 0.0K |
| 14:26 | 3,658.40 | 3,658.40 | 3,655.50 | 3,655.50 | 0.0K |
| 14:27 | 3,654.69 | 3,654.94 | 3,654.61 | 3,654.61 | 0.0K |
| 14:28 | 3,653.57 | 3,654.87 | 3,653.57 | 3,654.87 | 0.0K |
| 14:29 | 3,654.93 | 3,654.93 | 3,652.66 | 3,652.69 | 0.0K |
| 14:30 | 3,652.60 | 3,653.24 | 3,652.38 | 3,652.38 | 0.0K |
| 14:31 | 3,652.89 | 3,652.89 | 3,651.41 | 3,652.19 | 0.0K |
| 14:32 | 3,651.02 | 3,651.80 | 3,651.02 | 3,651.80 | 0.0K |
| 14:33 | 3,652.19 | 3,652.19 | 3,650.46 | 3,650.46 | 0.0K |
| 14:34 | 3,650.62 | 3,651.84 | 3,650.62 | 3,651.84 | 0.0K |
| 14:35 | 3,651.33 | 3,651.77 | 3,651.04 | 3,651.77 | 0.0K |
| 14:36 | 3,651.55 | 3,653.18 | 3,651.55 | 3,653.18 | 0.0K |
| 14:37 | 3,652.39 | 3,654.02 | 3,652.39 | 3,653.42 | 0.0K |
| 14:38 | 3,654.51 | 3,654.56 | 3,654.10 | 3,654.10 | 0.0K |
| 14:39 | 3,653.78 | 3,654.27 | 3,653.78 | 3,653.97 | 0.0K |
| 14:40 | 3,654.46 | 3,655.93 | 3,654.46 | 3,655.93 | 0.0K |
| 14:41 | 3,655.34 | 3,655.34 | 3,653.98 | 3,653.98 | 0.0K |
| 14:42 | 3,654.27 | 3,654.67 | 3,654.27 | 3,654.67 | 0.0K |
| 14:43 | 3,654.78 | 3,655.46 | 3,654.69 | 3,655.46 | 0.0K |
| 14:44 | 3,655.82 | 3,656.28 | 3,655.82 | 3,655.93 | 0.0K |
| 14:45 | 3,655.87 | 3,656.03 | 3,655.75 | 3,655.79 | 0.0K |
| 14:46 | 3,655.99 | 3,658.61 | 3,655.99 | 3,658.61 | 0.0K |
| 14:47 | 3,658.15 | 3,658.15 | 3,657.29 | 3,657.29 | 0.0K |
| 14:48 | 3,656.11 | 3,656.93 | 3,656.11 | 3,656.93 | 0.0K |
| 14:49 | 3,657.06 | 3,657.06 | 3,655.64 | 3,655.77 | 0.0K |
| 14:50 | 3,655.57 | 3,656.23 | 3,655.57 | 3,656.23 | 0.0K |
| 14:51 | 3,656.66 | 3,657.28 | 3,656.66 | 3,657.28 | 0.0K |
| 14:52 | 3,657.79 | 3,657.94 | 3,657.79 | 3,657.91 | 0.0K |
| 14:53 | 3,658.32 | 3,658.32 | 3,657.25 | 3,657.25 | 0.0K |
| 14:54 | 3,657.70 | 3,657.70 | 3,656.83 | 3,656.83 | 0.0K |
| 14:55 | 3,656.83 | 3,657.87 | 3,656.83 | 3,657.87 | 0.0K |
| 14:56 | 3,657.93 | 3,658.29 | 3,657.93 | 3,657.95 | 0.0K |
| 14:57 | 3,657.98 | 3,658.00 | 3,657.87 | 3,657.87 | 0.0K |
| 14:58 | 3,657.82 | 3,658.15 | 3,657.70 | 3,658.15 | 0.0K |
| 14:59 | 3,658.70 | 3,659.20 | 3,658.70 | 3,659.05 | 0.0K |
| 15:00 | 3,658.76 | 3,659.62 | 3,658.76 | 3,659.38 | 0.0K |
| 15:01 | 3,659.47 | 3,660.82 | 3,659.47 | 3,660.82 | 0.0K |
| 15:02 | 3,661.64 | 3,661.64 | 3,660.85 | 3,661.06 | 0.0K |
| 15:03 | 3,660.50 | 3,660.50 | 3,658.11 | 3,658.11 | 0.0K |
| 15:04 | 3,658.07 | 3,658.07 | 3,656.85 | 3,657.67 | 0.0K |
| 15:05 | 3,657.41 | 3,657.41 | 3,656.78 | 3,657.30 | 0.0K |
| 15:06 | 3,657.63 | 3,657.88 | 3,656.79 | 3,657.88 | 0.0K |
| 15:07 | 3,658.96 | 3,659.38 | 3,658.69 | 3,659.38 | 0.0K |
| 15:08 | 3,659.32 | 3,660.52 | 3,658.96 | 3,660.52 | 0.0K |
| 15:09 | 3,660.67 | 3,660.67 | 3,660.04 | 3,660.04 | 0.0K |
| 15:10 | 3,659.82 | 3,660.82 | 3,659.82 | 3,660.82 | 0.0K |
| 15:11 | 3,661.45 | 3,662.26 | 3,660.60 | 3,660.60 | 0.0K |
| 15:12 | 3,660.99 | 3,661.29 | 3,660.29 | 3,661.29 | 0.0K |
| 15:13 | 3,661.39 | 3,662.75 | 3,661.39 | 3,662.75 | 0.0K |
| 15:14 | 3,661.63 | 3,661.78 | 3,660.81 | 3,661.03 | 0.0K |
| 15:15 | 3,661.66 | 3,662.40 | 3,661.66 | 3,661.75 | 0.0K |
| 15:16 | 3,661.40 | 3,661.40 | 3,660.57 | 3,660.84 | 0.0K |
| 15:17 | 3,660.57 | 3,662.75 | 3,660.57 | 3,662.75 | 0.0K |
| 15:18 | 3,663.45 | 3,663.45 | 3,662.57 | 3,662.57 | 0.0K |
| 15:19 | 3,662.72 | 3,663.72 | 3,662.72 | 3,663.72 | 0.0K |
| 15:20 | 3,663.43 | 3,663.74 | 3,663.36 | 3,663.74 | 0.0K |
| 15:21 | 3,663.89 | 3,665.72 | 3,663.89 | 3,665.72 | 0.0K |
| 15:22 | 3,666.36 | 3,666.81 | 3,666.15 | 3,666.79 | 0.0K |
| 15:23 | 3,667.09 | 3,667.89 | 3,667.09 | 3,667.57 | 0.0K |
| 15:24 | 3,668.06 | 3,669.43 | 3,668.06 | 3,669.43 | 0.0K |
| 15:25 | 3,669.41 | 3,669.41 | 3,667.61 | 3,667.61 | 0.0K |
| 15:26 | 3,667.72 | 3,667.80 | 3,667.23 | 3,667.80 | 0.0K |
| 15:27 | 3,667.87 | 3,667.88 | 3,667.60 | 3,667.88 | 0.0K |
| 15:28 | 3,667.42 | 3,667.42 | 3,666.09 | 3,666.09 | 0.0K |
| 15:29 | 3,665.29 | 3,665.29 | 3,663.91 | 3,663.91 | 0.0K |
| 15:30 | 3,664.20 | 3,664.20 | 3,660.85 | 3,660.85 | 0.0K |
| 15:31 | 3,659.10 | 3,659.10 | 3,656.27 | 3,656.27 | 0.0K |
| 15:32 | 3,655.98 | 3,655.98 | 3,652.89 | 3,653.31 | 0.0K |
| 15:33 | 3,652.69 | 3,652.69 | 3,650.18 | 3,650.18 | 0.0K |
| 15:34 | 3,649.04 | 3,649.60 | 3,648.58 | 3,649.60 | 0.0K |
| 15:35 | 3,649.83 | 3,651.55 | 3,649.34 | 3,651.55 | 0.0K |
| 15:36 | 3,651.83 | 3,651.83 | 3,650.97 | 3,651.02 | 0.0K |
| 15:37 | 3,650.16 | 3,650.16 | 3,649.33 | 3,649.50 | 0.0K |
| 15:38 | 3,648.88 | 3,648.88 | 3,647.35 | 3,648.31 | 0.0K |
| 15:39 | 3,647.30 | 3,648.05 | 3,646.69 | 3,646.69 | 0.0K |
| 15:40 | 3,647.07 | 3,647.07 | 3,644.72 | 3,644.72 | 0.0K |
| 15:41 | 3,643.67 | 3,643.67 | 3,642.53 | 3,642.53 | 0.0K |
| 15:42 | 3,642.32 | 3,643.57 | 3,641.90 | 3,643.24 | 0.0K |
| 15:43 | 3,643.33 | 3,646.46 | 3,643.33 | 3,645.84 | 0.0K |
| 15:44 | 3,645.76 | 3,646.11 | 3,644.48 | 3,646.11 | 0.0K |
| 15:45 | 3,646.16 | 3,648.32 | 3,646.16 | 3,647.05 | 0.0K |
| 15:46 | 3,645.38 | 3,645.38 | 3,643.79 | 3,643.79 | 0.0K |
| 15:47 | 3,644.09 | 3,644.09 | 3,642.75 | 3,642.75 | 0.0K |
| 15:48 | 3,641.98 | 3,642.00 | 3,640.45 | 3,640.45 | 0.0K |
| 15:49 | 3,640.92 | 3,640.92 | 3,638.96 | 3,638.96 | 0.0K |
| 15:50 | 3,638.50 | 3,638.50 | 3,631.61 | 3,631.61 | 0.0K |
| 15:51 | 3,629.76 | 3,629.76 | 3,627.00 | 3,627.00 | 0.0K |
| 15:52 | 3,626.50 | 3,626.50 | 3,623.48 | 3,623.48 | 0.0K |
| 15:53 | 3,622.21 | 3,626.39 | 3,622.21 | 3,626.39 | 0.0K |
| 15:54 | 3,627.16 | 3,629.63 | 3,627.16 | 3,629.41 | 0.0K |
| 15:55 | 3,630.08 | 3,632.96 | 3,630.08 | 3,632.04 | 0.0K |
| 15:56 | 3,631.89 | 3,632.26 | 3,631.19 | 3,632.26 | 0.0K |
| 15:57 | 3,631.64 | 3,632.68 | 3,631.27 | 3,632.68 | 0.0K |
| 15:58 | 3,632.55 | 3,632.55 | 3,630.13 | 3,630.13 | 0.0K |
| 15:59 | 3,631.23 | 3,631.31 | 3,629.57 | 3,631.31 | 0.0K |
| 16:00 | 3,630.82 | 3,631.70 | 3,630.82 | 3,631.70 | 0.0K |
| 16:01 | 3,631.70 | 3,631.70 | 3,631.19 | 3,631.19 | 0.0K |
| 16:02 | 3,631.23 | 3,631.23 | 3,631.11 | 3,631.11 | 0.0K |
| 16:03 | 3,631.11 | 3,631.19 | 3,631.11 | 3,631.19 | 0.0K |
| 16:04 | 3,631.28 | 3,631.46 | 3,631.22 | 3,631.46 | 0.0K |
| 16:05 | 3,631.47 | 3,631.47 | 3,631.31 | 3,631.35 | 0.0K |
| 16:06 | 3,631.41 | 3,631.41 | 3,631.23 | 3,631.35 | 0.0K |
| 16:07 | 3,631.43 | 3,631.44 | 3,631.37 | 3,631.44 | 0.0K |
| 16:08 | 3,631.43 | 3,631.48 | 3,631.43 | 3,631.48 | 0.0K |
| 16:09 | 3,631.47 | 3,631.98 | 3,631.47 | 3,631.60 | 0.0K |
| 16:10 | 3,631.56 | 3,631.71 | 3,631.56 | 3,631.70 | 0.0K |
| 16:11 | 3,631.69 | 3,631.69 | 3,631.57 | 3,631.61 | 0.0K |
| 16:12 | 3,631.81 | 3,632.14 | 3,631.81 | 3,632.14 | 0.0K |
| 16:13 | 3,632.05 | 3,632.05 | 3,631.93 | 3,631.97 | 0.0K |
| 16:14 | 3,631.94 | 3,632.11 | 3,631.90 | 3,632.11 | 0.0K |
| 16:15 | 3,632.02 | 3,632.02 | 3,632.02 | 3,632.02 | 0.0K |