4,092.97
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,709.39 | 3,710.23 | 3,709.30 | 3,710.23 | 0.0K |
| 09:32 | 3,711.11 | 3,711.11 | 3,709.56 | 3,709.56 | 0.0K |
| 09:33 | 3,709.55 | 3,709.55 | 3,708.53 | 3,709.35 | 0.0K |
| 09:34 | 3,709.30 | 3,709.74 | 3,709.27 | 3,709.27 | 0.0K |
| 09:35 | 3,709.44 | 3,709.51 | 3,708.98 | 3,709.51 | 0.0K |
| 09:36 | 3,710.01 | 3,710.57 | 3,709.38 | 3,710.29 | 0.0K |
| 09:37 | 3,710.02 | 3,711.94 | 3,710.02 | 3,711.94 | 0.0K |
| 09:38 | 3,712.32 | 3,713.41 | 3,712.32 | 3,713.28 | 0.0K |
| 09:39 | 3,713.24 | 3,714.19 | 3,713.24 | 3,714.19 | 0.0K |
| 09:40 | 3,714.01 | 3,714.01 | 3,713.46 | 3,713.56 | 0.0K |
| 09:41 | 3,712.83 | 3,713.31 | 3,712.83 | 3,712.90 | 0.0K |
| 09:42 | 3,713.11 | 3,713.11 | 3,710.27 | 3,710.27 | 0.0K |
| 09:43 | 3,709.83 | 3,710.55 | 3,709.35 | 3,710.55 | 0.0K |
| 09:44 | 3,710.89 | 3,711.34 | 3,710.89 | 3,711.34 | 0.0K |
| 09:45 | 3,711.40 | 3,712.02 | 3,711.08 | 3,712.02 | 0.0K |
| 09:46 | 3,712.43 | 3,712.43 | 3,711.31 | 3,712.15 | 0.0K |
| 09:47 | 3,712.04 | 3,713.16 | 3,712.04 | 3,712.85 | 0.0K |
| 09:48 | 3,713.55 | 3,714.93 | 3,713.55 | 3,714.44 | 0.0K |
| 09:49 | 3,714.89 | 3,716.42 | 3,714.89 | 3,716.42 | 0.0K |
| 09:50 | 3,716.78 | 3,717.22 | 3,716.75 | 3,716.75 | 0.0K |
| 09:51 | 3,716.85 | 3,717.38 | 3,716.85 | 3,717.38 | 0.0K |
| 09:52 | 3,717.89 | 3,719.25 | 3,717.63 | 3,719.25 | 0.0K |
| 09:53 | 3,719.30 | 3,719.30 | 3,717.80 | 3,717.80 | 0.0K |
| 09:54 | 3,717.74 | 3,719.01 | 3,717.74 | 3,719.01 | 0.0K |
| 09:55 | 3,719.36 | 3,719.36 | 3,718.68 | 3,718.68 | 0.0K |
| 09:56 | 3,718.34 | 3,718.34 | 3,717.14 | 3,717.59 | 0.0K |
| 09:57 | 3,717.77 | 3,717.77 | 3,716.65 | 3,716.73 | 0.0K |
| 09:58 | 3,716.77 | 3,718.09 | 3,716.77 | 3,718.09 | 0.0K |
| 09:59 | 3,718.19 | 3,718.75 | 3,718.19 | 3,718.75 | 0.0K |
| 10:00 | 3,718.92 | 3,718.92 | 3,718.36 | 3,718.57 | 0.0K |
| 10:01 | 3,718.50 | 3,719.83 | 3,718.50 | 3,719.47 | 0.0K |
| 10:02 | 3,718.84 | 3,719.01 | 3,718.41 | 3,719.01 | 0.0K |
| 10:03 | 3,719.01 | 3,720.01 | 3,719.01 | 3,720.01 | 0.0K |
| 10:04 | 3,719.94 | 3,720.14 | 3,719.21 | 3,719.21 | 0.0K |
| 10:05 | 3,719.50 | 3,719.77 | 3,719.30 | 3,719.30 | 0.0K |
| 10:06 | 3,719.75 | 3,719.75 | 3,718.54 | 3,718.54 | 0.0K |
| 10:07 | 3,718.15 | 3,718.16 | 3,717.78 | 3,718.16 | 0.0K |
| 10:08 | 3,718.57 | 3,719.62 | 3,718.50 | 3,718.50 | 0.0K |
| 10:09 | 3,718.44 | 3,719.90 | 3,718.44 | 3,719.90 | 0.0K |
| 10:10 | 3,720.18 | 3,720.30 | 3,720.06 | 3,720.18 | 0.0K |
| 10:11 | 3,719.88 | 3,720.08 | 3,719.88 | 3,720.08 | 0.0K |
| 10:12 | 3,720.29 | 3,722.45 | 3,720.29 | 3,722.24 | 0.0K |
| 10:13 | 3,722.47 | 3,722.63 | 3,721.83 | 3,722.63 | 0.0K |
| 10:14 | 3,722.67 | 3,722.84 | 3,722.67 | 3,722.79 | 0.0K |
| 10:15 | 3,722.59 | 3,722.59 | 3,721.77 | 3,722.18 | 0.0K |
| 10:16 | 3,722.44 | 3,723.08 | 3,722.44 | 3,723.08 | 0.0K |
| 10:17 | 3,723.60 | 3,723.60 | 3,723.27 | 3,723.35 | 0.0K |
| 10:18 | 3,723.71 | 3,724.37 | 3,723.49 | 3,724.37 | 0.0K |
| 10:19 | 3,724.28 | 3,724.91 | 3,724.22 | 3,724.59 | 0.0K |
| 10:20 | 3,724.58 | 3,724.58 | 3,724.15 | 3,724.25 | 0.0K |
| 10:21 | 3,724.07 | 3,724.07 | 3,723.64 | 3,723.71 | 0.0K |
| 10:22 | 3,724.10 | 3,724.90 | 3,724.10 | 3,724.90 | 0.0K |
| 10:23 | 3,725.06 | 3,725.06 | 3,723.96 | 3,724.25 | 0.0K |
| 10:24 | 3,724.29 | 3,724.29 | 3,722.52 | 3,722.54 | 0.0K |
| 10:25 | 3,723.11 | 3,723.25 | 3,722.10 | 3,722.10 | 0.0K |
| 10:26 | 3,722.35 | 3,723.17 | 3,722.35 | 3,723.15 | 0.0K |
| 10:27 | 3,722.98 | 3,723.34 | 3,722.80 | 3,723.34 | 0.0K |
| 10:28 | 3,722.61 | 3,722.61 | 3,720.77 | 3,721.49 | 0.0K |
| 10:29 | 3,720.94 | 3,720.94 | 3,719.51 | 3,719.51 | 0.0K |
| 10:30 | 3,719.56 | 3,721.22 | 3,719.56 | 3,721.22 | 0.0K |
| 10:31 | 3,721.66 | 3,722.26 | 3,721.65 | 3,721.65 | 0.0K |
| 10:32 | 3,721.68 | 3,722.35 | 3,721.68 | 3,722.35 | 0.0K |
| 10:33 | 3,722.49 | 3,722.49 | 3,722.16 | 3,722.19 | 0.0K |
| 10:34 | 3,722.08 | 3,722.29 | 3,721.58 | 3,721.58 | 0.0K |
| 10:35 | 3,721.25 | 3,721.86 | 3,721.25 | 3,721.32 | 0.0K |
| 10:36 | 3,720.87 | 3,722.96 | 3,720.87 | 3,722.96 | 0.0K |
| 10:37 | 3,722.52 | 3,723.45 | 3,722.19 | 3,723.45 | 0.0K |
| 10:38 | 3,723.32 | 3,723.39 | 3,722.99 | 3,722.99 | 0.0K |
| 10:39 | 3,722.81 | 3,722.81 | 3,721.18 | 3,721.31 | 0.0K |
| 10:40 | 3,721.16 | 3,722.51 | 3,721.16 | 3,722.51 | 0.0K |
| 10:41 | 3,723.06 | 3,723.06 | 3,721.58 | 3,721.94 | 0.0K |
| 10:42 | 3,722.24 | 3,722.29 | 3,721.66 | 3,722.29 | 0.0K |
| 10:43 | 3,722.33 | 3,722.83 | 3,722.33 | 3,722.83 | 0.0K |
| 10:44 | 3,723.28 | 3,723.91 | 3,723.28 | 3,723.32 | 0.0K |
| 10:45 | 3,723.25 | 3,723.31 | 3,722.81 | 3,722.81 | 0.0K |
| 10:46 | 3,722.70 | 3,723.28 | 3,722.70 | 3,722.91 | 0.0K |
| 10:47 | 3,723.04 | 3,723.10 | 3,722.91 | 3,723.10 | 0.0K |
| 10:48 | 3,722.64 | 3,723.15 | 3,722.64 | 3,723.15 | 0.0K |
| 10:49 | 3,723.04 | 3,723.56 | 3,723.04 | 3,723.13 | 0.0K |
| 10:50 | 3,722.96 | 3,722.99 | 3,721.64 | 3,721.64 | 0.0K |
| 10:51 | 3,721.88 | 3,723.11 | 3,721.88 | 3,723.08 | 0.0K |
| 10:52 | 3,722.90 | 3,722.90 | 3,722.50 | 3,722.50 | 0.0K |
| 10:53 | 3,723.14 | 3,724.61 | 3,723.14 | 3,724.61 | 0.0K |
| 10:54 | 3,724.37 | 3,724.37 | 3,723.11 | 3,723.36 | 0.0K |
| 10:55 | 3,723.52 | 3,723.66 | 3,722.74 | 3,723.66 | 0.0K |
| 10:56 | 3,723.77 | 3,724.21 | 3,723.33 | 3,723.33 | 0.0K |
| 10:57 | 3,723.62 | 3,723.79 | 3,723.62 | 3,723.68 | 0.0K |
| 10:58 | 3,723.43 | 3,723.56 | 3,723.29 | 3,723.56 | 0.0K |
| 10:59 | 3,723.33 | 3,723.83 | 3,723.33 | 3,723.55 | 0.0K |
| 11:00 | 3,723.52 | 3,724.80 | 3,723.52 | 3,724.35 | 0.0K |
| 11:01 | 3,724.54 | 3,725.21 | 3,724.28 | 3,725.21 | 0.0K |
| 11:02 | 3,725.51 | 3,725.51 | 3,724.51 | 3,724.51 | 0.0K |
| 11:03 | 3,724.61 | 3,724.71 | 3,724.06 | 3,724.71 | 0.0K |
| 11:04 | 3,724.60 | 3,724.86 | 3,724.56 | 3,724.56 | 0.0K |
| 11:05 | 3,724.10 | 3,724.89 | 3,724.10 | 3,724.89 | 0.0K |
| 11:06 | 3,725.37 | 3,726.06 | 3,725.37 | 3,726.06 | 0.0K |
| 11:07 | 3,726.01 | 3,726.01 | 3,725.11 | 3,725.54 | 0.0K |
| 11:08 | 3,725.59 | 3,726.07 | 3,725.59 | 3,725.77 | 0.0K |
| 11:09 | 3,726.11 | 3,726.23 | 3,726.00 | 3,726.00 | 0.0K |
| 11:10 | 3,726.00 | 3,726.45 | 3,726.00 | 3,726.45 | 0.0K |
| 11:11 | 3,726.36 | 3,726.52 | 3,726.32 | 3,726.32 | 0.0K |
| 11:12 | 3,726.26 | 3,726.26 | 3,725.89 | 3,725.89 | 0.0K |
| 11:13 | 3,725.91 | 3,726.52 | 3,725.91 | 3,726.52 | 0.0K |
| 11:14 | 3,726.50 | 3,726.54 | 3,726.41 | 3,726.48 | 0.0K |
| 11:15 | 3,726.46 | 3,726.46 | 3,726.23 | 3,726.37 | 0.0K |
| 11:16 | 3,726.09 | 3,726.33 | 3,726.09 | 3,726.17 | 0.0K |
| 11:17 | 3,725.62 | 3,726.00 | 3,725.62 | 3,726.00 | 0.0K |
| 11:18 | 3,726.18 | 3,726.34 | 3,725.47 | 3,725.47 | 0.0K |
| 11:19 | 3,725.36 | 3,725.73 | 3,725.36 | 3,725.73 | 0.0K |
| 11:20 | 3,725.76 | 3,725.78 | 3,725.13 | 3,725.58 | 0.0K |
| 11:21 | 3,725.89 | 3,726.06 | 3,725.71 | 3,726.06 | 0.0K |
| 11:22 | 3,725.93 | 3,726.28 | 3,725.33 | 3,725.33 | 0.0K |
| 11:23 | 3,725.11 | 3,725.12 | 3,723.84 | 3,723.91 | 0.0K |
| 11:24 | 3,724.17 | 3,724.33 | 3,724.03 | 3,724.13 | 0.0K |
| 11:25 | 3,724.47 | 3,724.72 | 3,724.19 | 3,724.19 | 0.0K |
| 11:26 | 3,724.07 | 3,724.07 | 3,723.52 | 3,723.52 | 0.0K |
| 11:27 | 3,723.85 | 3,724.34 | 3,723.85 | 3,724.24 | 0.0K |
| 11:28 | 3,723.55 | 3,723.76 | 3,723.24 | 3,723.76 | 0.0K |
| 11:29 | 3,723.61 | 3,723.65 | 3,722.97 | 3,722.97 | 0.0K |
| 11:30 | 3,722.93 | 3,722.93 | 3,722.42 | 3,722.42 | 0.0K |
| 11:31 | 3,722.30 | 3,722.30 | 3,721.44 | 3,721.44 | 0.0K |
| 11:32 | 3,721.58 | 3,721.78 | 3,721.29 | 3,721.29 | 0.0K |
| 11:33 | 3,721.11 | 3,721.62 | 3,721.08 | 3,721.62 | 0.0K |
| 11:34 | 3,721.75 | 3,722.40 | 3,721.75 | 3,722.40 | 0.0K |
| 11:35 | 3,722.20 | 3,723.15 | 3,722.20 | 3,723.04 | 0.0K |
| 11:36 | 3,722.90 | 3,723.31 | 3,722.90 | 3,722.91 | 0.0K |
| 11:37 | 3,722.93 | 3,724.58 | 3,722.93 | 3,724.58 | 0.0K |
| 11:38 | 3,724.51 | 3,725.02 | 3,724.49 | 3,725.02 | 0.0K |
| 11:39 | 3,725.09 | 3,725.33 | 3,725.09 | 3,725.33 | 0.0K |
| 11:40 | 3,725.30 | 3,725.56 | 3,725.20 | 3,725.20 | 0.0K |
| 11:41 | 3,725.01 | 3,725.01 | 3,723.77 | 3,724.10 | 0.0K |
| 11:42 | 3,724.14 | 3,724.14 | 3,721.74 | 3,721.74 | 0.0K |
| 11:43 | 3,721.72 | 3,721.99 | 3,721.41 | 3,721.99 | 0.0K |
| 11:44 | 3,722.00 | 3,722.54 | 3,722.00 | 3,722.49 | 0.0K |
| 11:45 | 3,723.08 | 3,723.61 | 3,723.08 | 3,723.61 | 0.0K |
| 11:46 | 3,723.40 | 3,723.61 | 3,723.33 | 3,723.61 | 0.0K |
| 11:47 | 3,723.55 | 3,723.55 | 3,723.03 | 3,723.03 | 0.0K |
| 11:48 | 3,723.14 | 3,723.42 | 3,723.04 | 3,723.04 | 0.0K |
| 11:49 | 3,723.17 | 3,723.42 | 3,723.17 | 3,723.42 | 0.0K |
| 11:50 | 3,723.46 | 3,723.66 | 3,723.21 | 3,723.38 | 0.0K |
| 11:51 | 3,723.49 | 3,724.18 | 3,723.49 | 3,724.16 | 0.0K |
| 11:52 | 3,724.53 | 3,724.82 | 3,724.53 | 3,724.73 | 0.0K |
| 11:53 | 3,724.64 | 3,724.65 | 3,724.10 | 3,724.65 | 0.0K |
| 11:54 | 3,724.71 | 3,725.16 | 3,724.71 | 3,725.16 | 0.0K |
| 11:55 | 3,724.70 | 3,724.70 | 3,724.02 | 3,724.02 | 0.0K |
| 11:56 | 3,724.19 | 3,724.22 | 3,723.01 | 3,723.01 | 0.0K |
| 11:57 | 3,722.90 | 3,722.90 | 3,722.42 | 3,722.42 | 0.0K |
| 11:58 | 3,722.40 | 3,722.40 | 3,721.26 | 3,721.26 | 0.0K |
| 11:59 | 3,721.09 | 3,721.14 | 3,720.05 | 3,720.05 | 0.0K |
| 12:00 | 3,720.23 | 3,720.23 | 3,719.16 | 3,719.16 | 0.0K |
| 12:01 | 3,719.89 | 3,720.47 | 3,719.89 | 3,720.47 | 0.0K |
| 12:02 | 3,720.41 | 3,721.20 | 3,720.41 | 3,721.20 | 0.0K |
| 12:03 | 3,721.49 | 3,721.49 | 3,721.20 | 3,721.40 | 0.0K |
| 12:04 | 3,721.35 | 3,721.77 | 3,721.35 | 3,721.76 | 0.0K |
| 12:05 | 3,721.99 | 3,722.02 | 3,721.68 | 3,721.88 | 0.0K |
| 12:06 | 3,722.23 | 3,723.40 | 3,722.23 | 3,723.40 | 0.0K |
| 12:07 | 3,723.48 | 3,723.64 | 3,723.48 | 3,723.64 | 0.0K |
| 12:08 | 3,723.51 | 3,724.15 | 3,723.51 | 3,723.94 | 0.0K |
| 12:09 | 3,723.90 | 3,723.90 | 3,722.91 | 3,723.02 | 0.0K |
| 12:10 | 3,722.47 | 3,723.28 | 3,722.47 | 3,723.15 | 0.0K |
| 12:11 | 3,722.91 | 3,722.91 | 3,722.74 | 3,722.77 | 0.0K |
| 12:12 | 3,723.14 | 3,723.98 | 3,723.14 | 3,723.98 | 0.0K |
| 12:13 | 3,723.98 | 3,724.00 | 3,723.78 | 3,723.78 | 0.0K |
| 12:14 | 3,723.67 | 3,724.30 | 3,723.67 | 3,724.30 | 0.0K |
| 12:15 | 3,724.41 | 3,724.41 | 3,724.07 | 3,724.07 | 0.0K |
| 12:16 | 3,724.21 | 3,725.05 | 3,724.21 | 3,725.05 | 0.0K |
| 12:17 | 3,725.29 | 3,725.63 | 3,725.29 | 3,725.39 | 0.0K |
| 12:18 | 3,725.25 | 3,725.25 | 3,724.33 | 3,724.48 | 0.0K |
| 12:19 | 3,722.17 | 3,722.59 | 3,721.44 | 3,722.58 | 0.0K |
| 12:20 | 3,722.64 | 3,722.88 | 3,722.61 | 3,722.88 | 0.0K |
| 12:21 | 3,722.74 | 3,722.74 | 3,722.34 | 3,722.34 | 0.0K |
| 12:22 | 3,721.70 | 3,721.70 | 3,720.99 | 3,720.99 | 0.0K |
| 12:23 | 3,720.80 | 3,721.87 | 3,720.80 | 3,721.74 | 0.0K |
| 12:24 | 3,721.69 | 3,721.71 | 3,721.60 | 3,721.60 | 0.0K |
| 12:25 | 3,721.79 | 3,721.79 | 3,721.18 | 3,721.25 | 0.0K |
| 12:26 | 3,720.97 | 3,721.43 | 3,720.97 | 3,721.43 | 0.0K |
| 12:27 | 3,721.58 | 3,721.69 | 3,721.38 | 3,721.38 | 0.0K |
| 12:28 | 3,721.25 | 3,721.25 | 3,720.97 | 3,721.02 | 0.0K |
| 12:29 | 3,721.75 | 3,723.12 | 3,721.64 | 3,723.12 | 0.0K |
| 12:30 | 3,722.74 | 3,723.65 | 3,722.74 | 3,723.00 | 0.0K |
| 12:31 | 3,722.97 | 3,722.98 | 3,722.57 | 3,722.57 | 0.0K |
| 12:32 | 3,722.03 | 3,722.03 | 3,719.95 | 3,719.95 | 0.0K |
| 12:33 | 3,720.16 | 3,720.97 | 3,720.16 | 3,720.97 | 0.0K |
| 12:34 | 3,720.33 | 3,720.64 | 3,720.19 | 3,720.19 | 0.0K |
| 12:35 | 3,719.98 | 3,719.98 | 3,718.08 | 3,718.08 | 0.0K |
| 12:36 | 3,717.45 | 3,717.97 | 3,717.27 | 3,717.97 | 0.0K |
| 12:37 | 3,718.52 | 3,718.52 | 3,717.84 | 3,717.84 | 0.0K |
| 12:38 | 3,718.07 | 3,718.89 | 3,718.07 | 3,718.38 | 0.0K |
| 12:39 | 3,718.46 | 3,718.46 | 3,717.35 | 3,717.35 | 0.0K |
| 12:40 | 3,717.36 | 3,717.36 | 3,715.47 | 3,715.47 | 0.0K |
| 12:41 | 3,716.03 | 3,716.24 | 3,715.81 | 3,716.24 | 0.0K |
| 12:42 | 3,716.27 | 3,716.27 | 3,715.39 | 3,716.18 | 0.0K |
| 12:43 | 3,716.25 | 3,716.99 | 3,716.25 | 3,716.95 | 0.0K |
| 12:44 | 3,717.00 | 3,717.47 | 3,716.55 | 3,717.47 | 0.0K |
| 12:45 | 3,717.00 | 3,717.20 | 3,717.00 | 3,717.14 | 0.0K |
| 12:46 | 3,717.13 | 3,717.13 | 3,716.57 | 3,716.57 | 0.0K |
| 12:47 | 3,716.57 | 3,716.57 | 3,715.15 | 3,715.56 | 0.0K |
| 12:48 | 3,715.66 | 3,715.99 | 3,715.66 | 3,715.76 | 0.0K |
| 12:49 | 3,715.92 | 3,715.92 | 3,715.53 | 3,715.53 | 0.0K |
| 12:50 | 3,715.47 | 3,715.47 | 3,714.97 | 3,715.24 | 0.0K |
| 12:51 | 3,715.29 | 3,715.29 | 3,713.95 | 3,713.95 | 0.0K |
| 12:52 | 3,714.07 | 3,714.07 | 3,711.69 | 3,711.69 | 0.0K |
| 12:53 | 3,711.62 | 3,712.72 | 3,711.62 | 3,712.72 | 0.0K |
| 12:54 | 3,712.93 | 3,712.93 | 3,712.65 | 3,712.91 | 0.0K |
| 12:55 | 3,713.00 | 3,713.03 | 3,712.53 | 3,712.92 | 0.0K |
| 12:56 | 3,712.54 | 3,712.54 | 3,711.13 | 3,711.13 | 0.0K |
| 12:57 | 3,710.92 | 3,710.92 | 3,709.36 | 3,709.53 | 0.0K |
| 12:58 | 3,709.21 | 3,709.21 | 3,708.30 | 3,708.30 | 0.0K |
| 12:59 | 3,708.11 | 3,709.11 | 3,707.95 | 3,709.11 | 0.0K |
| 13:00 | 3,709.73 | 3,710.04 | 3,709.52 | 3,709.52 | 0.0K |
| 13:01 | 3,709.64 | 3,709.64 | 3,708.46 | 3,708.46 | 0.0K |
| 13:02 | 3,708.19 | 3,708.29 | 3,707.62 | 3,708.17 | 0.0K |
| 13:03 | 3,708.17 | 3,708.83 | 3,708.17 | 3,708.28 | 0.0K |
| 13:04 | 3,708.37 | 3,708.37 | 3,708.08 | 3,708.13 | 0.0K |
| 13:05 | 3,708.37 | 3,708.73 | 3,708.26 | 3,708.53 | 0.0K |
| 13:06 | 3,708.58 | 3,708.62 | 3,707.72 | 3,707.72 | 0.0K |
| 13:07 | 3,707.90 | 3,707.90 | 3,707.11 | 3,707.44 | 0.0K |
| 13:08 | 3,707.40 | 3,707.83 | 3,707.22 | 3,707.83 | 0.0K |
| 13:09 | 3,707.97 | 3,708.66 | 3,707.97 | 3,708.44 | 0.0K |
| 13:10 | 3,708.67 | 3,709.85 | 3,708.67 | 3,709.85 | 0.0K |
| 13:11 | 3,709.82 | 3,709.82 | 3,709.01 | 3,709.01 | 0.0K |
| 13:12 | 3,708.64 | 3,708.64 | 3,707.42 | 3,707.68 | 0.0K |
| 13:13 | 3,707.71 | 3,707.77 | 3,707.65 | 3,707.65 | 0.0K |
| 13:14 | 3,707.92 | 3,708.46 | 3,707.92 | 3,708.46 | 0.0K |
| 13:15 | 3,708.76 | 3,708.76 | 3,707.20 | 3,707.32 | 0.0K |
| 13:16 | 3,706.98 | 3,707.41 | 3,706.72 | 3,707.32 | 0.0K |
| 13:17 | 3,706.71 | 3,706.71 | 3,705.67 | 3,706.15 | 0.0K |
| 13:18 | 3,706.31 | 3,706.40 | 3,706.20 | 3,706.40 | 0.0K |
| 13:19 | 3,706.39 | 3,707.56 | 3,706.39 | 3,707.56 | 0.0K |
| 13:20 | 3,707.55 | 3,707.83 | 3,707.26 | 3,707.32 | 0.0K |
| 13:21 | 3,707.20 | 3,708.04 | 3,707.20 | 3,708.04 | 0.0K |
| 13:22 | 3,708.70 | 3,708.79 | 3,708.44 | 3,708.79 | 0.0K |
| 13:23 | 3,709.11 | 3,709.35 | 3,709.05 | 3,709.17 | 0.0K |
| 13:24 | 3,709.12 | 3,709.12 | 3,708.18 | 3,708.48 | 0.0K |
| 13:25 | 3,708.54 | 3,708.54 | 3,708.05 | 3,708.05 | 0.0K |
| 13:26 | 3,707.84 | 3,707.84 | 3,706.73 | 3,706.73 | 0.0K |
| 13:27 | 3,706.44 | 3,706.70 | 3,706.44 | 3,706.70 | 0.0K |
| 13:28 | 3,706.90 | 3,706.90 | 3,704.70 | 3,704.70 | 0.0K |
| 13:29 | 3,704.54 | 3,704.54 | 3,702.93 | 3,702.93 | 0.0K |
| 13:30 | 3,702.74 | 3,703.66 | 3,702.59 | 3,703.66 | 0.0K |
| 13:31 | 3,703.79 | 3,703.93 | 3,703.21 | 3,703.21 | 0.0K |
| 13:32 | 3,702.54 | 3,703.75 | 3,702.54 | 3,703.75 | 0.0K |
| 13:33 | 3,703.69 | 3,704.46 | 3,703.69 | 3,704.40 | 0.0K |
| 13:34 | 3,704.46 | 3,704.46 | 3,704.21 | 3,704.45 | 0.0K |
| 13:35 | 3,704.18 | 3,704.18 | 3,703.74 | 3,704.08 | 0.0K |
| 13:36 | 3,703.77 | 3,703.77 | 3,703.32 | 3,703.34 | 0.0K |
| 13:37 | 3,703.59 | 3,703.59 | 3,702.92 | 3,703.21 | 0.0K |
| 13:38 | 3,703.18 | 3,703.30 | 3,702.87 | 3,703.29 | 0.0K |
| 13:39 | 3,703.37 | 3,703.38 | 3,703.18 | 3,703.18 | 0.0K |
| 13:40 | 3,702.13 | 3,702.13 | 3,701.55 | 3,701.55 | 0.0K |
| 13:41 | 3,701.99 | 3,701.99 | 3,701.35 | 3,701.35 | 0.0K |
| 13:42 | 3,701.85 | 3,701.85 | 3,699.56 | 3,699.56 | 0.0K |
| 13:43 | 3,700.04 | 3,700.31 | 3,700.04 | 3,700.29 | 0.0K |
| 13:44 | 3,700.20 | 3,701.10 | 3,700.20 | 3,700.73 | 0.0K |
| 13:45 | 3,700.90 | 3,701.29 | 3,700.83 | 3,701.29 | 0.0K |
| 13:46 | 3,701.76 | 3,701.76 | 3,700.22 | 3,700.33 | 0.0K |
| 13:47 | 3,699.60 | 3,700.05 | 3,699.60 | 3,699.88 | 0.0K |
| 13:48 | 3,699.75 | 3,700.23 | 3,699.75 | 3,700.23 | 0.0K |
| 13:49 | 3,699.46 | 3,699.46 | 3,698.98 | 3,699.06 | 0.0K |
| 13:50 | 3,699.18 | 3,699.25 | 3,699.05 | 3,699.05 | 0.0K |
| 13:51 | 3,699.09 | 3,699.70 | 3,699.09 | 3,699.55 | 0.0K |
| 13:52 | 3,699.39 | 3,699.39 | 3,697.83 | 3,697.83 | 0.0K |
| 13:53 | 3,698.13 | 3,698.84 | 3,698.13 | 3,698.55 | 0.0K |
| 13:54 | 3,698.62 | 3,698.62 | 3,698.21 | 3,698.31 | 0.0K |
| 13:55 | 3,698.54 | 3,698.87 | 3,697.85 | 3,697.85 | 0.0K |
| 13:56 | 3,697.16 | 3,697.34 | 3,694.94 | 3,694.94 | 0.0K |
| 13:57 | 3,695.05 | 3,695.14 | 3,695.05 | 3,695.14 | 0.0K |
| 13:58 | 3,696.00 | 3,696.13 | 3,695.76 | 3,695.76 | 0.0K |
| 13:59 | 3,696.30 | 3,697.02 | 3,696.30 | 3,697.02 | 0.0K |
| 14:00 | 3,696.47 | 3,696.47 | 3,695.17 | 3,695.90 | 0.0K |
| 14:01 | 3,695.91 | 3,696.61 | 3,695.74 | 3,696.61 | 0.0K |
| 14:02 | 3,697.18 | 3,697.87 | 3,696.83 | 3,697.87 | 0.0K |
| 14:03 | 3,698.11 | 3,698.77 | 3,698.11 | 3,698.77 | 0.0K |
| 14:04 | 3,698.67 | 3,698.67 | 3,696.74 | 3,696.74 | 0.0K |
| 14:05 | 3,696.45 | 3,696.45 | 3,695.85 | 3,695.85 | 0.0K |
| 14:06 | 3,696.02 | 3,696.02 | 3,695.64 | 3,695.88 | 0.0K |
| 14:07 | 3,696.04 | 3,696.04 | 3,694.32 | 3,694.32 | 0.0K |
| 14:08 | 3,694.34 | 3,695.17 | 3,694.34 | 3,695.17 | 0.0K |
| 14:09 | 3,694.75 | 3,695.02 | 3,694.52 | 3,694.52 | 0.0K |
| 14:10 | 3,695.04 | 3,695.28 | 3,695.04 | 3,695.23 | 0.0K |
| 14:11 | 3,695.26 | 3,696.10 | 3,695.26 | 3,696.10 | 0.0K |
| 14:12 | 3,695.89 | 3,696.40 | 3,695.89 | 3,696.40 | 0.0K |
| 14:13 | 3,696.58 | 3,696.58 | 3,695.73 | 3,695.73 | 0.0K |
| 14:14 | 3,695.88 | 3,696.12 | 3,695.41 | 3,696.12 | 0.0K |
| 14:15 | 3,696.58 | 3,696.58 | 3,695.78 | 3,696.07 | 0.0K |
| 14:16 | 3,696.50 | 3,696.50 | 3,695.13 | 3,696.05 | 0.0K |
| 14:17 | 3,696.54 | 3,697.71 | 3,696.54 | 3,697.66 | 0.0K |
| 14:18 | 3,697.39 | 3,698.34 | 3,697.39 | 3,698.11 | 0.0K |
| 14:19 | 3,697.97 | 3,698.20 | 3,697.69 | 3,698.20 | 0.0K |
| 14:20 | 3,698.33 | 3,699.07 | 3,698.23 | 3,699.07 | 0.0K |
| 14:21 | 3,699.44 | 3,699.94 | 3,699.44 | 3,699.94 | 0.0K |
| 14:22 | 3,699.93 | 3,701.93 | 3,699.93 | 3,701.93 | 0.0K |
| 14:23 | 3,701.82 | 3,701.91 | 3,701.35 | 3,701.35 | 0.0K |
| 14:24 | 3,701.63 | 3,701.63 | 3,700.59 | 3,700.99 | 0.0K |
| 14:25 | 3,700.98 | 3,701.12 | 3,700.31 | 3,701.12 | 0.0K |
| 14:26 | 3,701.12 | 3,701.58 | 3,701.12 | 3,701.30 | 0.0K |
| 14:27 | 3,701.67 | 3,701.94 | 3,701.67 | 3,701.76 | 0.0K |
| 14:28 | 3,702.41 | 3,702.41 | 3,701.73 | 3,701.77 | 0.0K |
| 14:29 | 3,701.62 | 3,701.67 | 3,700.92 | 3,700.92 | 0.0K |
| 14:30 | 3,700.96 | 3,700.98 | 3,700.60 | 3,700.89 | 0.0K |
| 14:31 | 3,700.70 | 3,701.62 | 3,700.70 | 3,701.62 | 0.0K |
| 14:32 | 3,701.55 | 3,701.83 | 3,701.55 | 3,701.83 | 0.0K |
| 14:33 | 3,702.20 | 3,702.43 | 3,702.07 | 3,702.07 | 0.0K |
| 14:34 | 3,702.17 | 3,702.84 | 3,702.17 | 3,702.52 | 0.0K |
| 14:35 | 3,702.65 | 3,702.91 | 3,702.53 | 3,702.84 | 0.0K |
| 14:36 | 3,703.01 | 3,703.39 | 3,703.01 | 3,703.39 | 0.0K |
| 14:37 | 3,703.51 | 3,703.51 | 3,702.55 | 3,702.55 | 0.0K |
| 14:38 | 3,702.42 | 3,703.78 | 3,702.42 | 3,703.78 | 0.0K |
| 14:39 | 3,703.67 | 3,703.67 | 3,703.21 | 3,703.63 | 0.0K |
| 14:40 | 3,703.92 | 3,703.92 | 3,703.24 | 3,703.46 | 0.0K |
| 14:41 | 3,703.48 | 3,704.57 | 3,703.37 | 3,704.57 | 0.0K |
| 14:42 | 3,704.45 | 3,704.92 | 3,704.13 | 3,704.92 | 0.0K |
| 14:43 | 3,705.60 | 3,705.60 | 3,705.25 | 3,705.25 | 0.0K |
| 14:44 | 3,704.88 | 3,704.88 | 3,704.29 | 3,704.37 | 0.0K |
| 14:45 | 3,704.35 | 3,704.58 | 3,704.35 | 3,704.44 | 0.0K |
| 14:46 | 3,704.32 | 3,704.96 | 3,704.32 | 3,704.96 | 0.0K |
| 14:47 | 3,705.21 | 3,705.21 | 3,704.33 | 3,704.33 | 0.0K |
| 14:48 | 3,704.25 | 3,704.25 | 3,703.90 | 3,703.99 | 0.0K |
| 14:49 | 3,704.18 | 3,704.35 | 3,704.10 | 3,704.24 | 0.0K |
| 14:50 | 3,703.93 | 3,703.93 | 3,703.78 | 3,703.78 | 0.0K |
| 14:51 | 3,703.90 | 3,703.90 | 3,702.56 | 3,702.56 | 0.0K |
| 14:52 | 3,702.77 | 3,703.00 | 3,702.69 | 3,702.72 | 0.0K |
| 14:53 | 3,702.85 | 3,702.98 | 3,702.85 | 3,702.98 | 0.0K |
| 14:54 | 3,703.03 | 3,703.55 | 3,703.03 | 3,703.16 | 0.0K |
| 14:55 | 3,703.30 | 3,703.30 | 3,702.75 | 3,702.75 | 0.0K |
| 14:56 | 3,702.65 | 3,702.65 | 3,702.19 | 3,702.30 | 0.0K |
| 14:57 | 3,701.90 | 3,701.90 | 3,700.47 | 3,700.47 | 0.0K |
| 14:58 | 3,700.47 | 3,700.47 | 3,698.45 | 3,698.45 | 0.0K |
| 14:59 | 3,698.05 | 3,698.12 | 3,697.97 | 3,697.99 | 0.0K |
| 15:00 | 3,698.05 | 3,698.12 | 3,697.54 | 3,697.75 | 0.0K |
| 15:01 | 3,697.80 | 3,699.39 | 3,697.80 | 3,699.39 | 0.0K |
| 15:02 | 3,698.92 | 3,699.35 | 3,698.92 | 3,699.19 | 0.0K |
| 15:03 | 3,698.63 | 3,698.85 | 3,697.88 | 3,697.88 | 0.0K |
| 15:04 | 3,698.19 | 3,698.19 | 3,697.28 | 3,697.92 | 0.0K |
| 15:05 | 3,697.90 | 3,698.57 | 3,697.90 | 3,698.52 | 0.0K |
| 15:06 | 3,699.11 | 3,700.22 | 3,699.11 | 3,699.91 | 0.0K |
| 15:07 | 3,700.06 | 3,700.28 | 3,700.06 | 3,700.15 | 0.0K |
| 15:08 | 3,700.07 | 3,700.59 | 3,700.02 | 3,700.59 | 0.0K |
| 15:09 | 3,700.73 | 3,700.73 | 3,700.36 | 3,700.42 | 0.0K |
| 15:10 | 3,700.70 | 3,701.33 | 3,700.70 | 3,701.33 | 0.0K |
| 15:11 | 3,701.45 | 3,701.45 | 3,700.97 | 3,701.07 | 0.0K |
| 15:12 | 3,701.03 | 3,701.18 | 3,700.72 | 3,700.83 | 0.0K |
| 15:13 | 3,701.39 | 3,701.90 | 3,701.38 | 3,701.90 | 0.0K |
| 15:14 | 3,701.90 | 3,701.90 | 3,700.60 | 3,700.60 | 0.0K |
| 15:15 | 3,700.47 | 3,700.62 | 3,700.26 | 3,700.26 | 0.0K |
| 15:16 | 3,699.73 | 3,699.85 | 3,699.60 | 3,699.72 | 0.0K |
| 15:17 | 3,700.10 | 3,700.12 | 3,699.77 | 3,699.77 | 0.0K |
| 15:18 | 3,699.55 | 3,699.83 | 3,699.55 | 3,699.83 | 0.0K |
| 15:19 | 3,700.81 | 3,700.81 | 3,699.99 | 3,700.54 | 0.0K |
| 15:20 | 3,700.92 | 3,700.92 | 3,699.44 | 3,700.00 | 0.0K |
| 15:21 | 3,700.22 | 3,700.80 | 3,700.22 | 3,700.80 | 0.0K |
| 15:22 | 3,700.97 | 3,700.97 | 3,700.53 | 3,700.69 | 0.0K |
| 15:23 | 3,700.62 | 3,701.78 | 3,700.55 | 3,701.78 | 0.0K |
| 15:24 | 3,701.82 | 3,702.60 | 3,701.82 | 3,702.40 | 0.0K |
| 15:25 | 3,702.20 | 3,702.81 | 3,702.16 | 3,702.81 | 0.0K |
| 15:26 | 3,702.92 | 3,702.92 | 3,702.28 | 3,702.28 | 0.0K |
| 15:27 | 3,702.63 | 3,703.07 | 3,702.63 | 3,703.06 | 0.0K |
| 15:28 | 3,702.76 | 3,702.76 | 3,702.48 | 3,702.66 | 0.0K |
| 15:29 | 3,702.55 | 3,702.55 | 3,702.07 | 3,702.07 | 0.0K |
| 15:30 | 3,701.84 | 3,701.84 | 3,700.90 | 3,701.35 | 0.0K |
| 15:31 | 3,701.20 | 3,701.20 | 3,700.19 | 3,700.28 | 0.0K |
| 15:32 | 3,700.45 | 3,702.07 | 3,700.45 | 3,702.03 | 0.0K |
| 15:33 | 3,701.87 | 3,702.33 | 3,701.87 | 3,702.33 | 0.0K |
| 15:34 | 3,702.23 | 3,702.25 | 3,701.79 | 3,701.79 | 0.0K |
| 15:35 | 3,701.96 | 3,702.22 | 3,701.70 | 3,701.94 | 0.0K |
| 15:36 | 3,701.62 | 3,701.80 | 3,701.53 | 3,701.80 | 0.0K |
| 15:37 | 3,701.38 | 3,702.01 | 3,701.13 | 3,702.01 | 0.0K |
| 15:38 | 3,702.20 | 3,702.20 | 3,701.86 | 3,701.87 | 0.0K |
| 15:39 | 3,702.14 | 3,703.14 | 3,702.14 | 3,703.06 | 0.0K |
| 15:40 | 3,703.29 | 3,703.29 | 3,702.90 | 3,703.03 | 0.0K |
| 15:41 | 3,702.85 | 3,703.02 | 3,702.61 | 3,702.91 | 0.0K |
| 15:42 | 3,703.52 | 3,703.52 | 3,702.48 | 3,702.70 | 0.0K |
| 15:43 | 3,703.15 | 3,704.36 | 3,703.15 | 3,704.36 | 0.0K |
| 15:44 | 3,705.10 | 3,706.87 | 3,705.10 | 3,706.87 | 0.0K |
| 15:45 | 3,706.87 | 3,708.20 | 3,706.87 | 3,708.20 | 0.0K |
| 15:46 | 3,708.06 | 3,708.13 | 3,707.79 | 3,707.79 | 0.0K |
| 15:47 | 3,707.37 | 3,707.83 | 3,706.36 | 3,707.83 | 0.0K |
| 15:48 | 3,707.83 | 3,708.70 | 3,707.83 | 3,708.70 | 0.0K |
| 15:49 | 3,708.33 | 3,708.33 | 3,707.57 | 3,707.57 | 0.0K |
| 15:50 | 3,707.86 | 3,707.86 | 3,706.18 | 3,706.18 | 0.0K |
| 15:51 | 3,705.97 | 3,705.97 | 3,705.26 | 3,705.26 | 0.0K |
| 15:52 | 3,705.49 | 3,706.27 | 3,705.49 | 3,705.94 | 0.0K |
| 15:53 | 3,706.56 | 3,706.86 | 3,706.56 | 3,706.72 | 0.0K |
| 15:54 | 3,706.72 | 3,707.59 | 3,706.72 | 3,707.59 | 0.0K |
| 15:55 | 3,707.36 | 3,707.73 | 3,707.36 | 3,707.55 | 0.0K |
| 15:56 | 3,707.01 | 3,707.01 | 3,704.93 | 3,704.93 | 0.0K |
| 15:57 | 3,704.92 | 3,704.92 | 3,704.14 | 3,704.49 | 0.0K |
| 15:58 | 3,704.63 | 3,704.63 | 3,703.80 | 3,703.80 | 0.0K |
| 15:59 | 3,703.35 | 3,703.89 | 3,703.35 | 3,703.86 | 0.0K |
| 16:00 | 3,705.14 | 3,705.20 | 3,704.80 | 3,705.20 | 0.0K |
| 16:01 | 3,705.14 | 3,705.14 | 3,704.95 | 3,704.95 | 0.0K |
| 16:02 | 3,704.95 | 3,704.98 | 3,704.81 | 3,704.81 | 0.0K |
| 16:03 | 3,704.78 | 3,704.99 | 3,704.78 | 3,704.93 | 0.0K |
| 16:04 | 3,704.95 | 3,705.06 | 3,704.94 | 3,705.06 | 0.0K |
| 16:05 | 3,705.02 | 3,705.14 | 3,705.00 | 3,705.05 | 0.0K |
| 16:06 | 3,705.08 | 3,705.21 | 3,705.08 | 3,705.18 | 0.0K |
| 16:07 | 3,705.06 | 3,705.14 | 3,705.06 | 3,705.12 | 0.0K |
| 16:08 | 3,705.19 | 3,705.19 | 3,705.04 | 3,705.04 | 0.0K |
| 16:09 | 3,705.05 | 3,705.09 | 3,705.05 | 3,705.09 | 0.0K |
| 16:10 | 3,705.09 | 3,705.19 | 3,705.09 | 3,705.19 | 0.0K |
| 16:11 | 3,705.17 | 3,705.36 | 3,705.17 | 3,705.24 | 0.0K |
| 16:12 | 3,705.28 | 3,705.36 | 3,705.28 | 3,705.34 | 0.0K |
| 16:13 | 3,705.33 | 3,705.33 | 3,705.26 | 3,705.29 | 0.0K |
| 16:14 | 3,705.28 | 3,705.28 | 3,705.17 | 3,705.17 | 0.0K |
| 16:15 | 3,705.15 | 3,705.15 | 3,705.15 | 3,705.15 | 0.0K |