4,092.97
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,742.98 | 3,744.56 | 3,742.98 | 3,744.27 | 0.0K |
| 09:32 | 3,743.80 | 3,745.14 | 3,743.80 | 3,744.88 | 0.0K |
| 09:33 | 3,744.25 | 3,744.83 | 3,744.25 | 3,744.75 | 0.0K |
| 09:34 | 3,744.90 | 3,744.90 | 3,743.38 | 3,743.38 | 0.0K |
| 09:35 | 3,744.01 | 3,744.24 | 3,744.01 | 3,744.09 | 0.0K |
| 09:36 | 3,743.72 | 3,743.90 | 3,743.71 | 3,743.76 | 0.0K |
| 09:37 | 3,743.83 | 3,743.83 | 3,743.10 | 3,743.10 | 0.0K |
| 09:38 | 3,742.34 | 3,742.34 | 3,739.91 | 3,739.91 | 0.0K |
| 09:39 | 3,739.11 | 3,740.19 | 3,739.00 | 3,740.19 | 0.0K |
| 09:40 | 3,740.12 | 3,740.24 | 3,739.67 | 3,740.24 | 0.0K |
| 09:41 | 3,740.53 | 3,740.53 | 3,739.85 | 3,739.85 | 0.0K |
| 09:42 | 3,739.62 | 3,740.23 | 3,739.62 | 3,740.23 | 0.0K |
| 09:43 | 3,741.19 | 3,742.25 | 3,741.16 | 3,742.25 | 0.0K |
| 09:44 | 3,742.25 | 3,742.51 | 3,742.10 | 3,742.20 | 0.0K |
| 09:45 | 3,743.06 | 3,743.65 | 3,743.06 | 3,743.22 | 0.0K |
| 09:46 | 3,743.35 | 3,744.23 | 3,743.31 | 3,744.23 | 0.0K |
| 09:47 | 3,743.60 | 3,743.60 | 3,742.09 | 3,742.53 | 0.0K |
| 09:48 | 3,742.35 | 3,742.58 | 3,741.73 | 3,742.58 | 0.0K |
| 09:49 | 3,742.40 | 3,742.78 | 3,742.40 | 3,742.78 | 0.0K |
| 09:50 | 3,742.09 | 3,742.42 | 3,741.82 | 3,742.42 | 0.0K |
| 09:51 | 3,742.66 | 3,742.66 | 3,742.29 | 3,742.43 | 0.0K |
| 09:52 | 3,742.37 | 3,742.81 | 3,742.34 | 3,742.44 | 0.0K |
| 09:53 | 3,742.71 | 3,743.07 | 3,742.56 | 3,742.56 | 0.0K |
| 09:54 | 3,742.48 | 3,742.55 | 3,742.41 | 3,742.47 | 0.0K |
| 09:55 | 3,742.69 | 3,743.28 | 3,742.68 | 3,743.28 | 0.0K |
| 09:56 | 3,743.69 | 3,743.99 | 3,743.69 | 3,743.99 | 0.0K |
| 09:57 | 3,744.30 | 3,744.30 | 3,743.67 | 3,744.01 | 0.0K |
| 09:58 | 3,744.48 | 3,744.48 | 3,743.88 | 3,743.88 | 0.0K |
| 09:59 | 3,744.32 | 3,745.17 | 3,744.32 | 3,745.17 | 0.0K |
| 10:00 | 3,744.44 | 3,745.22 | 3,744.44 | 3,745.05 | 0.0K |
| 10:01 | 3,745.34 | 3,745.34 | 3,744.92 | 3,744.92 | 0.0K |
| 10:02 | 3,744.87 | 3,745.87 | 3,744.87 | 3,745.87 | 0.0K |
| 10:03 | 3,747.60 | 3,748.24 | 3,747.40 | 3,747.40 | 0.0K |
| 10:04 | 3,747.12 | 3,747.12 | 3,745.56 | 3,745.56 | 0.0K |
| 10:05 | 3,745.74 | 3,745.96 | 3,745.57 | 3,745.96 | 0.0K |
| 10:06 | 3,746.03 | 3,746.03 | 3,745.30 | 3,745.90 | 0.0K |
| 10:07 | 3,744.64 | 3,744.64 | 3,743.03 | 3,744.10 | 0.0K |
| 10:08 | 3,744.30 | 3,744.87 | 3,744.06 | 3,744.06 | 0.0K |
| 10:09 | 3,744.24 | 3,744.24 | 3,743.26 | 3,744.16 | 0.0K |
| 10:10 | 3,744.57 | 3,745.17 | 3,744.57 | 3,744.69 | 0.0K |
| 10:11 | 3,745.24 | 3,745.84 | 3,745.24 | 3,745.68 | 0.0K |
| 10:12 | 3,746.30 | 3,746.85 | 3,745.76 | 3,745.76 | 0.0K |
| 10:13 | 3,745.90 | 3,745.98 | 3,745.32 | 3,745.98 | 0.0K |
| 10:14 | 3,746.29 | 3,746.33 | 3,746.21 | 3,746.21 | 0.0K |
| 10:15 | 3,746.09 | 3,746.60 | 3,746.09 | 3,746.48 | 0.0K |
| 10:16 | 3,746.51 | 3,746.99 | 3,746.51 | 3,746.98 | 0.0K |
| 10:17 | 3,747.17 | 3,747.73 | 3,747.06 | 3,747.73 | 0.0K |
| 10:18 | 3,748.12 | 3,748.12 | 3,747.73 | 3,747.90 | 0.0K |
| 10:19 | 3,748.00 | 3,749.03 | 3,748.00 | 3,749.03 | 0.0K |
| 10:20 | 3,749.10 | 3,749.46 | 3,749.07 | 3,749.46 | 0.0K |
| 10:21 | 3,749.56 | 3,749.56 | 3,748.86 | 3,748.86 | 0.0K |
| 10:22 | 3,749.25 | 3,750.41 | 3,749.25 | 3,750.41 | 0.0K |
| 10:23 | 3,750.50 | 3,750.50 | 3,750.17 | 3,750.17 | 0.0K |
| 10:24 | 3,749.83 | 3,750.56 | 3,749.83 | 3,750.56 | 0.0K |
| 10:25 | 3,750.18 | 3,750.20 | 3,750.03 | 3,750.20 | 0.0K |
| 10:26 | 3,750.52 | 3,750.52 | 3,749.07 | 3,749.07 | 0.0K |
| 10:27 | 3,748.89 | 3,749.25 | 3,747.90 | 3,747.90 | 0.0K |
| 10:28 | 3,748.49 | 3,749.45 | 3,748.43 | 3,749.45 | 0.0K |
| 10:29 | 3,749.50 | 3,749.51 | 3,749.33 | 3,749.51 | 0.0K |
| 10:30 | 3,749.68 | 3,749.68 | 3,749.34 | 3,749.67 | 0.0K |
| 10:31 | 3,749.84 | 3,750.09 | 3,749.80 | 3,750.09 | 0.0K |
| 10:32 | 3,750.17 | 3,750.69 | 3,750.16 | 3,750.32 | 0.0K |
| 10:33 | 3,750.43 | 3,750.92 | 3,750.43 | 3,750.92 | 0.0K |
| 10:34 | 3,750.98 | 3,750.98 | 3,750.74 | 3,750.93 | 0.0K |
| 10:35 | 3,750.84 | 3,750.89 | 3,750.76 | 3,750.86 | 0.0K |
| 10:36 | 3,750.95 | 3,751.20 | 3,750.95 | 3,751.18 | 0.0K |
| 10:37 | 3,751.12 | 3,751.32 | 3,751.12 | 3,751.29 | 0.0K |
| 10:38 | 3,751.27 | 3,752.10 | 3,751.27 | 3,752.10 | 0.0K |
| 10:39 | 3,751.88 | 3,752.86 | 3,751.27 | 3,752.86 | 0.0K |
| 10:40 | 3,752.77 | 3,753.55 | 3,752.59 | 3,753.52 | 0.0K |
| 10:41 | 3,753.71 | 3,753.71 | 3,753.25 | 3,753.25 | 0.0K |
| 10:42 | 3,753.22 | 3,753.92 | 3,753.22 | 3,753.81 | 0.0K |
| 10:43 | 3,753.72 | 3,754.34 | 3,753.72 | 3,754.34 | 0.0K |
| 10:44 | 3,754.65 | 3,754.92 | 3,754.65 | 3,754.78 | 0.0K |
| 10:45 | 3,754.18 | 3,754.26 | 3,754.16 | 3,754.16 | 0.0K |
| 10:46 | 3,754.25 | 3,754.25 | 3,753.86 | 3,754.11 | 0.0K |
| 10:47 | 3,754.16 | 3,754.17 | 3,753.98 | 3,754.17 | 0.0K |
| 10:48 | 3,753.71 | 3,754.47 | 3,753.71 | 3,753.93 | 0.0K |
| 10:49 | 3,753.73 | 3,753.73 | 3,753.45 | 3,753.61 | 0.0K |
| 10:50 | 3,753.65 | 3,753.66 | 3,753.59 | 3,753.66 | 0.0K |
| 10:51 | 3,753.24 | 3,753.24 | 3,752.92 | 3,752.92 | 0.0K |
| 10:52 | 3,753.20 | 3,753.60 | 3,752.79 | 3,752.79 | 0.0K |
| 10:53 | 3,752.41 | 3,753.08 | 3,752.41 | 3,753.08 | 0.0K |
| 10:54 | 3,752.92 | 3,753.28 | 3,752.80 | 3,752.80 | 0.0K |
| 10:55 | 3,752.98 | 3,752.98 | 3,752.76 | 3,752.83 | 0.0K |
| 10:56 | 3,752.06 | 3,752.50 | 3,752.06 | 3,752.34 | 0.0K |
| 10:57 | 3,753.06 | 3,753.59 | 3,753.06 | 3,753.35 | 0.0K |
| 10:58 | 3,753.33 | 3,753.33 | 3,753.04 | 3,753.29 | 0.0K |
| 10:59 | 3,753.17 | 3,753.17 | 3,752.99 | 3,753.02 | 0.0K |
| 11:00 | 3,753.32 | 3,753.47 | 3,753.15 | 3,753.18 | 0.0K |
| 11:01 | 3,753.09 | 3,753.48 | 3,753.09 | 3,753.15 | 0.0K |
| 11:02 | 3,753.20 | 3,753.37 | 3,753.07 | 3,753.07 | 0.0K |
| 11:03 | 3,753.37 | 3,753.55 | 3,753.23 | 3,753.55 | 0.0K |
| 11:04 | 3,753.52 | 3,753.64 | 3,753.40 | 3,753.40 | 0.0K |
| 11:05 | 3,753.37 | 3,753.59 | 3,753.37 | 3,753.59 | 0.0K |
| 11:06 | 3,753.65 | 3,754.25 | 3,753.65 | 3,754.25 | 0.0K |
| 11:07 | 3,754.34 | 3,754.46 | 3,753.91 | 3,754.46 | 0.0K |
| 11:08 | 3,754.76 | 3,754.98 | 3,754.31 | 3,754.31 | 0.0K |
| 11:09 | 3,754.48 | 3,754.48 | 3,754.09 | 3,754.19 | 0.0K |
| 11:10 | 3,754.45 | 3,754.70 | 3,754.08 | 3,754.70 | 0.0K |
| 11:11 | 3,754.48 | 3,754.86 | 3,754.48 | 3,754.75 | 0.0K |
| 11:12 | 3,754.86 | 3,754.86 | 3,754.62 | 3,754.73 | 0.0K |
| 11:13 | 3,754.73 | 3,754.73 | 3,754.58 | 3,754.58 | 0.0K |
| 11:14 | 3,754.54 | 3,754.86 | 3,754.54 | 3,754.68 | 0.0K |
| 11:15 | 3,754.59 | 3,754.60 | 3,754.43 | 3,754.50 | 0.0K |
| 11:16 | 3,754.53 | 3,754.65 | 3,754.35 | 3,754.35 | 0.0K |
| 11:17 | 3,754.09 | 3,754.09 | 3,753.64 | 3,753.69 | 0.0K |
| 11:18 | 3,753.79 | 3,754.13 | 3,753.79 | 3,753.91 | 0.0K |
| 11:19 | 3,753.95 | 3,754.27 | 3,753.95 | 3,754.27 | 0.0K |
| 11:20 | 3,754.33 | 3,754.33 | 3,753.98 | 3,754.02 | 0.0K |
| 11:21 | 3,753.94 | 3,753.94 | 3,753.68 | 3,753.68 | 0.0K |
| 11:22 | 3,753.49 | 3,753.76 | 3,753.28 | 3,753.76 | 0.0K |
| 11:23 | 3,753.62 | 3,753.72 | 3,753.58 | 3,753.58 | 0.0K |
| 11:24 | 3,753.63 | 3,754.05 | 3,753.63 | 3,754.05 | 0.0K |
| 11:25 | 3,754.08 | 3,754.08 | 3,752.91 | 3,752.91 | 0.0K |
| 11:26 | 3,752.97 | 3,753.12 | 3,752.97 | 3,752.98 | 0.0K |
| 11:27 | 3,753.06 | 3,753.25 | 3,752.93 | 3,752.93 | 0.0K |
| 11:28 | 3,752.74 | 3,752.74 | 3,752.25 | 3,752.38 | 0.0K |
| 11:29 | 3,752.31 | 3,753.33 | 3,752.31 | 3,753.33 | 0.0K |
| 11:30 | 3,753.56 | 3,754.09 | 3,753.28 | 3,754.09 | 0.0K |
| 11:31 | 3,754.17 | 3,754.17 | 3,752.53 | 3,752.53 | 0.0K |
| 11:32 | 3,752.35 | 3,752.59 | 3,752.10 | 3,752.39 | 0.0K |
| 11:33 | 3,752.38 | 3,752.38 | 3,752.01 | 3,752.35 | 0.0K |
| 11:34 | 3,751.55 | 3,752.52 | 3,751.55 | 3,752.52 | 0.0K |
| 11:35 | 3,752.56 | 3,752.60 | 3,752.18 | 3,752.55 | 0.0K |
| 11:36 | 3,752.66 | 3,752.95 | 3,752.66 | 3,752.95 | 0.0K |
| 11:37 | 3,752.71 | 3,752.71 | 3,752.01 | 3,752.61 | 0.0K |
| 11:38 | 3,752.88 | 3,752.88 | 3,752.42 | 3,752.70 | 0.0K |
| 11:39 | 3,753.19 | 3,753.57 | 3,753.19 | 3,753.57 | 0.0K |
| 11:40 | 3,753.57 | 3,753.90 | 3,753.52 | 3,753.52 | 0.0K |
| 11:41 | 3,753.43 | 3,753.43 | 3,752.99 | 3,753.15 | 0.0K |
| 11:42 | 3,753.13 | 3,753.19 | 3,753.05 | 3,753.05 | 0.0K |
| 11:43 | 3,753.16 | 3,753.20 | 3,752.77 | 3,752.77 | 0.0K |
| 11:44 | 3,752.71 | 3,753.16 | 3,752.71 | 3,753.16 | 0.0K |
| 11:45 | 3,753.47 | 3,753.47 | 3,753.38 | 3,753.45 | 0.0K |
| 11:46 | 3,753.19 | 3,753.19 | 3,752.87 | 3,753.05 | 0.0K |
| 11:47 | 3,752.94 | 3,753.21 | 3,752.94 | 3,753.21 | 0.0K |
| 11:48 | 3,753.09 | 3,753.09 | 3,752.95 | 3,753.03 | 0.0K |
| 11:49 | 3,752.82 | 3,753.11 | 3,752.82 | 3,753.11 | 0.0K |
| 11:50 | 3,753.11 | 3,753.11 | 3,752.81 | 3,753.02 | 0.0K |
| 11:51 | 3,752.98 | 3,752.98 | 3,752.47 | 3,752.47 | 0.0K |
| 11:52 | 3,752.57 | 3,752.57 | 3,752.27 | 3,752.48 | 0.0K |
| 11:53 | 3,752.40 | 3,752.40 | 3,752.14 | 3,752.14 | 0.0K |
| 11:54 | 3,752.18 | 3,753.38 | 3,752.18 | 3,753.38 | 0.0K |
| 11:55 | 3,753.63 | 3,753.63 | 3,753.27 | 3,753.27 | 0.0K |
| 11:56 | 3,752.68 | 3,752.80 | 3,752.14 | 3,752.14 | 0.0K |
| 11:57 | 3,751.90 | 3,751.90 | 3,750.98 | 3,751.33 | 0.0K |
| 11:58 | 3,750.86 | 3,750.86 | 3,749.99 | 3,750.26 | 0.0K |
| 11:59 | 3,749.84 | 3,749.93 | 3,749.82 | 3,749.87 | 0.0K |
| 12:00 | 3,749.95 | 3,750.07 | 3,749.71 | 3,750.07 | 0.0K |
| 12:01 | 3,749.84 | 3,750.50 | 3,749.84 | 3,750.27 | 0.0K |
| 12:02 | 3,750.41 | 3,750.41 | 3,750.03 | 3,750.03 | 0.0K |
| 12:03 | 3,750.03 | 3,750.12 | 3,749.75 | 3,750.12 | 0.0K |
| 12:04 | 3,750.23 | 3,750.66 | 3,750.23 | 3,750.66 | 0.0K |
| 12:05 | 3,750.81 | 3,750.81 | 3,750.53 | 3,750.74 | 0.0K |
| 12:06 | 3,751.04 | 3,751.26 | 3,751.04 | 3,751.19 | 0.0K |
| 12:07 | 3,750.97 | 3,751.38 | 3,750.97 | 3,751.05 | 0.0K |
| 12:08 | 3,751.11 | 3,751.11 | 3,750.86 | 3,751.10 | 0.0K |
| 12:09 | 3,751.17 | 3,751.33 | 3,751.15 | 3,751.33 | 0.0K |
| 12:10 | 3,751.43 | 3,751.59 | 3,751.20 | 3,751.59 | 0.0K |
| 12:11 | 3,751.90 | 3,751.90 | 3,750.77 | 3,750.77 | 0.0K |
| 12:12 | 3,751.18 | 3,751.68 | 3,751.06 | 3,751.06 | 0.0K |
| 12:13 | 3,751.55 | 3,752.18 | 3,751.55 | 3,751.88 | 0.0K |
| 12:14 | 3,751.27 | 3,751.27 | 3,750.69 | 3,750.79 | 0.0K |
| 12:15 | 3,750.62 | 3,750.69 | 3,750.62 | 3,750.66 | 0.0K |
| 12:16 | 3,750.46 | 3,750.52 | 3,750.35 | 3,750.35 | 0.0K |
| 12:17 | 3,750.30 | 3,750.32 | 3,750.04 | 3,750.04 | 0.0K |
| 12:18 | 3,750.14 | 3,750.44 | 3,750.14 | 3,750.44 | 0.0K |
| 12:19 | 3,750.36 | 3,750.36 | 3,749.67 | 3,749.67 | 0.0K |
| 12:20 | 3,750.00 | 3,750.56 | 3,750.00 | 3,750.56 | 0.0K |
| 12:21 | 3,750.43 | 3,750.82 | 3,750.43 | 3,750.55 | 0.0K |
| 12:22 | 3,750.74 | 3,750.98 | 3,750.74 | 3,750.98 | 0.0K |
| 12:23 | 3,751.11 | 3,751.11 | 3,750.87 | 3,750.87 | 0.0K |
| 12:24 | 3,750.85 | 3,750.85 | 3,750.58 | 3,750.58 | 0.0K |
| 12:25 | 3,750.73 | 3,750.73 | 3,750.48 | 3,750.66 | 0.0K |
| 12:26 | 3,750.90 | 3,750.90 | 3,750.68 | 3,750.68 | 0.0K |
| 12:27 | 3,750.72 | 3,750.73 | 3,750.60 | 3,750.73 | 0.0K |
| 12:28 | 3,750.38 | 3,750.52 | 3,750.38 | 3,750.52 | 0.0K |
| 12:29 | 3,750.43 | 3,750.44 | 3,750.23 | 3,750.44 | 0.0K |
| 12:30 | 3,750.48 | 3,750.48 | 3,750.05 | 3,750.37 | 0.0K |
| 12:31 | 3,750.50 | 3,750.88 | 3,750.50 | 3,750.64 | 0.0K |
| 12:32 | 3,751.03 | 3,751.03 | 3,750.68 | 3,750.72 | 0.0K |
| 12:33 | 3,750.67 | 3,750.73 | 3,750.36 | 3,750.68 | 0.0K |
| 12:34 | 3,750.61 | 3,750.61 | 3,750.50 | 3,750.50 | 0.0K |
| 12:35 | 3,750.64 | 3,750.64 | 3,750.51 | 3,750.61 | 0.0K |
| 12:36 | 3,750.73 | 3,750.76 | 3,750.72 | 3,750.74 | 0.0K |
| 12:37 | 3,750.80 | 3,750.91 | 3,750.80 | 3,750.88 | 0.0K |
| 12:38 | 3,750.98 | 3,750.98 | 3,750.49 | 3,750.49 | 0.0K |
| 12:39 | 3,750.54 | 3,750.78 | 3,750.54 | 3,750.73 | 0.0K |
| 12:40 | 3,750.66 | 3,750.80 | 3,750.63 | 3,750.63 | 0.0K |
| 12:41 | 3,750.94 | 3,750.94 | 3,750.69 | 3,750.69 | 0.0K |
| 12:42 | 3,750.68 | 3,750.71 | 3,750.54 | 3,750.70 | 0.0K |
| 12:43 | 3,750.67 | 3,750.67 | 3,750.33 | 3,750.33 | 0.0K |
| 12:44 | 3,750.35 | 3,750.79 | 3,750.35 | 3,750.79 | 0.0K |
| 12:45 | 3,750.70 | 3,751.10 | 3,750.66 | 3,750.66 | 0.0K |
| 12:46 | 3,750.75 | 3,751.56 | 3,750.75 | 3,751.46 | 0.0K |
| 12:47 | 3,751.49 | 3,751.50 | 3,751.25 | 3,751.25 | 0.0K |
| 12:48 | 3,751.35 | 3,751.35 | 3,751.22 | 3,751.33 | 0.0K |
| 12:49 | 3,751.41 | 3,751.59 | 3,751.41 | 3,751.59 | 0.0K |
| 12:50 | 3,751.71 | 3,751.71 | 3,751.19 | 3,751.40 | 0.0K |
| 12:51 | 3,751.39 | 3,751.39 | 3,751.14 | 3,751.14 | 0.0K |
| 12:52 | 3,751.09 | 3,751.44 | 3,751.09 | 3,751.44 | 0.0K |
| 12:53 | 3,751.48 | 3,751.55 | 3,751.40 | 3,751.55 | 0.0K |
| 12:54 | 3,751.40 | 3,751.61 | 3,751.40 | 3,751.61 | 0.0K |
| 12:55 | 3,751.92 | 3,751.92 | 3,751.42 | 3,751.42 | 0.0K |
| 12:56 | 3,751.32 | 3,751.32 | 3,751.18 | 3,751.22 | 0.0K |
| 12:57 | 3,750.59 | 3,751.60 | 3,750.48 | 3,751.60 | 0.0K |
| 12:58 | 3,752.02 | 3,752.02 | 3,750.63 | 3,750.75 | 0.0K |
| 12:59 | 3,750.90 | 3,750.90 | 3,750.41 | 3,750.41 | 0.0K |
| 13:00 | 3,750.48 | 3,750.48 | 3,749.69 | 3,749.82 | 0.0K |
| 13:01 | 3,750.10 | 3,751.04 | 3,750.10 | 3,751.04 | 0.0K |
| 13:02 | 3,751.43 | 3,751.43 | 3,750.79 | 3,750.85 | 0.0K |
| 13:03 | 3,750.73 | 3,750.81 | 3,750.32 | 3,750.81 | 0.0K |
| 13:04 | 3,750.75 | 3,750.75 | 3,750.05 | 3,750.05 | 0.0K |
| 13:05 | 3,750.04 | 3,750.04 | 3,749.85 | 3,750.03 | 0.0K |
| 13:06 | 3,749.85 | 3,749.85 | 3,749.68 | 3,749.68 | 0.0K |
| 13:07 | 3,749.68 | 3,749.68 | 3,749.52 | 3,749.62 | 0.0K |
| 13:08 | 3,749.73 | 3,750.05 | 3,749.73 | 3,749.81 | 0.0K |
| 13:09 | 3,749.89 | 3,750.41 | 3,749.89 | 3,750.41 | 0.0K |
| 13:10 | 3,750.55 | 3,751.05 | 3,750.55 | 3,751.01 | 0.0K |
| 13:11 | 3,750.94 | 3,751.11 | 3,749.85 | 3,749.85 | 0.0K |
| 13:12 | 3,750.54 | 3,751.29 | 3,750.54 | 3,750.57 | 0.0K |
| 13:13 | 3,750.23 | 3,750.79 | 3,749.92 | 3,750.79 | 0.0K |
| 13:14 | 3,750.66 | 3,750.66 | 3,750.06 | 3,750.08 | 0.0K |
| 13:15 | 3,749.89 | 3,749.92 | 3,749.63 | 3,749.63 | 0.0K |
| 13:16 | 3,749.75 | 3,751.02 | 3,749.17 | 3,751.02 | 0.0K |
| 13:17 | 3,751.70 | 3,751.92 | 3,751.57 | 3,751.69 | 0.0K |
| 13:18 | 3,752.27 | 3,753.02 | 3,752.06 | 3,752.06 | 0.0K |
| 13:19 | 3,752.17 | 3,752.17 | 3,747.06 | 3,747.06 | 0.0K |
| 13:20 | 3,747.22 | 3,747.89 | 3,746.78 | 3,747.89 | 0.0K |
| 13:21 | 3,748.01 | 3,748.43 | 3,747.99 | 3,748.43 | 0.0K |
| 13:22 | 3,748.55 | 3,748.55 | 3,748.31 | 3,748.31 | 0.0K |
| 13:23 | 3,748.31 | 3,748.38 | 3,747.62 | 3,748.34 | 0.0K |
| 13:24 | 3,748.82 | 3,749.68 | 3,748.82 | 3,749.68 | 0.0K |
| 13:25 | 3,749.60 | 3,749.74 | 3,749.49 | 3,749.49 | 0.0K |
| 13:26 | 3,749.48 | 3,750.76 | 3,749.48 | 3,750.30 | 0.0K |
| 13:27 | 3,750.35 | 3,750.62 | 3,749.97 | 3,750.62 | 0.0K |
| 13:28 | 3,750.31 | 3,751.01 | 3,750.31 | 3,750.94 | 0.0K |
| 13:29 | 3,750.98 | 3,751.11 | 3,750.49 | 3,750.49 | 0.0K |
| 13:30 | 3,750.37 | 3,750.93 | 3,750.37 | 3,750.93 | 0.0K |
| 13:31 | 3,750.84 | 3,750.99 | 3,750.67 | 3,750.67 | 0.0K |
| 13:32 | 3,750.65 | 3,750.65 | 3,750.53 | 3,750.61 | 0.0K |
| 13:33 | 3,750.81 | 3,751.13 | 3,750.34 | 3,751.13 | 0.0K |
| 13:34 | 3,751.74 | 3,751.74 | 3,751.48 | 3,751.48 | 0.0K |
| 13:35 | 3,751.41 | 3,751.41 | 3,750.84 | 3,750.85 | 0.0K |
| 13:36 | 3,750.71 | 3,751.15 | 3,750.61 | 3,750.61 | 0.0K |
| 13:37 | 3,750.77 | 3,750.99 | 3,750.77 | 3,750.99 | 0.0K |
| 13:38 | 3,750.94 | 3,751.00 | 3,750.84 | 3,750.84 | 0.0K |
| 13:39 | 3,750.81 | 3,751.57 | 3,750.81 | 3,751.57 | 0.0K |
| 13:40 | 3,751.78 | 3,752.22 | 3,751.38 | 3,751.38 | 0.0K |
| 13:41 | 3,748.27 | 3,748.27 | 3,747.69 | 3,747.69 | 0.0K |
| 13:42 | 3,748.67 | 3,748.67 | 3,747.37 | 3,747.77 | 0.0K |
| 13:43 | 3,747.72 | 3,747.72 | 3,746.01 | 3,746.01 | 0.0K |
| 13:44 | 3,746.59 | 3,748.96 | 3,746.59 | 3,748.81 | 0.0K |
| 13:45 | 3,748.77 | 3,749.08 | 3,748.61 | 3,748.61 | 0.0K |
| 13:46 | 3,748.91 | 3,749.18 | 3,748.61 | 3,749.18 | 0.0K |
| 13:47 | 3,749.11 | 3,750.12 | 3,749.11 | 3,749.60 | 0.0K |
| 13:48 | 3,749.61 | 3,749.79 | 3,749.61 | 3,749.79 | 0.0K |
| 13:49 | 3,749.78 | 3,750.11 | 3,749.78 | 3,750.09 | 0.0K |
| 13:50 | 3,750.07 | 3,750.07 | 3,749.93 | 3,749.95 | 0.0K |
| 13:51 | 3,749.90 | 3,749.98 | 3,749.47 | 3,749.47 | 0.0K |
| 13:52 | 3,749.57 | 3,749.57 | 3,748.03 | 3,749.08 | 0.0K |
| 13:53 | 3,749.00 | 3,749.91 | 3,749.00 | 3,749.76 | 0.0K |
| 13:54 | 3,749.51 | 3,750.44 | 3,749.51 | 3,750.44 | 0.0K |
| 13:55 | 3,750.00 | 3,750.13 | 3,750.00 | 3,750.02 | 0.0K |
| 13:56 | 3,749.72 | 3,749.72 | 3,749.30 | 3,749.30 | 0.0K |
| 13:57 | 3,749.75 | 3,751.58 | 3,749.75 | 3,751.58 | 0.0K |
| 13:58 | 3,751.51 | 3,751.92 | 3,751.51 | 3,751.92 | 0.0K |
| 13:59 | 3,751.89 | 3,752.14 | 3,751.89 | 3,752.05 | 0.0K |
| 14:00 | 3,752.31 | 3,752.41 | 3,752.19 | 3,752.34 | 0.0K |
| 14:01 | 3,752.27 | 3,752.75 | 3,752.27 | 3,752.70 | 0.0K |
| 14:02 | 3,752.58 | 3,752.58 | 3,751.99 | 3,751.99 | 0.0K |
| 14:03 | 3,751.93 | 3,752.76 | 3,751.93 | 3,752.76 | 0.0K |
| 14:04 | 3,752.96 | 3,754.16 | 3,752.81 | 3,754.16 | 0.0K |
| 14:05 | 3,754.37 | 3,754.37 | 3,754.03 | 3,754.03 | 0.0K |
| 14:06 | 3,754.00 | 3,754.91 | 3,754.00 | 3,754.91 | 0.0K |
| 14:07 | 3,754.70 | 3,754.94 | 3,754.70 | 3,754.94 | 0.0K |
| 14:08 | 3,754.92 | 3,755.79 | 3,754.92 | 3,755.43 | 0.0K |
| 14:09 | 3,755.54 | 3,755.65 | 3,755.52 | 3,755.52 | 0.0K |
| 14:10 | 3,755.62 | 3,755.77 | 3,755.41 | 3,755.41 | 0.0K |
| 14:11 | 3,755.36 | 3,755.41 | 3,755.16 | 3,755.35 | 0.0K |
| 14:12 | 3,755.22 | 3,755.62 | 3,755.02 | 3,755.62 | 0.0K |
| 14:13 | 3,755.83 | 3,755.83 | 3,755.77 | 3,755.79 | 0.0K |
| 14:14 | 3,755.63 | 3,756.19 | 3,755.54 | 3,756.19 | 0.0K |
| 14:15 | 3,755.65 | 3,756.05 | 3,755.65 | 3,755.99 | 0.0K |
| 14:16 | 3,756.04 | 3,756.55 | 3,756.04 | 3,756.55 | 0.0K |
| 14:17 | 3,756.66 | 3,757.29 | 3,756.66 | 3,757.15 | 0.0K |
| 14:18 | 3,757.18 | 3,757.26 | 3,757.16 | 3,757.16 | 0.0K |
| 14:19 | 3,757.18 | 3,757.18 | 3,757.05 | 3,757.10 | 0.0K |
| 14:20 | 3,757.10 | 3,757.10 | 3,756.78 | 3,756.86 | 0.0K |
| 14:21 | 3,756.94 | 3,757.09 | 3,756.94 | 3,757.09 | 0.0K |
| 14:22 | 3,757.14 | 3,757.38 | 3,757.14 | 3,757.38 | 0.0K |
| 14:23 | 3,757.28 | 3,757.28 | 3,757.18 | 3,757.18 | 0.0K |
| 14:24 | 3,756.49 | 3,756.49 | 3,755.95 | 3,755.95 | 0.0K |
| 14:25 | 3,755.73 | 3,756.06 | 3,755.59 | 3,756.06 | 0.0K |
| 14:26 | 3,756.24 | 3,756.24 | 3,756.13 | 3,756.21 | 0.0K |
| 14:27 | 3,756.11 | 3,756.11 | 3,755.89 | 3,755.89 | 0.0K |
| 14:28 | 3,755.91 | 3,756.00 | 3,755.76 | 3,755.76 | 0.0K |
| 14:29 | 3,756.17 | 3,756.48 | 3,756.17 | 3,756.48 | 0.0K |
| 14:30 | 3,756.13 | 3,756.14 | 3,756.09 | 3,756.12 | 0.0K |
| 14:31 | 3,756.45 | 3,756.82 | 3,756.45 | 3,756.82 | 0.0K |
| 14:32 | 3,756.84 | 3,757.01 | 3,756.80 | 3,757.01 | 0.0K |
| 14:33 | 3,757.18 | 3,757.29 | 3,757.18 | 3,757.21 | 0.0K |
| 14:34 | 3,757.66 | 3,757.97 | 3,757.66 | 3,757.97 | 0.0K |
| 14:35 | 3,758.03 | 3,758.05 | 3,757.95 | 3,757.95 | 0.0K |
| 14:36 | 3,758.07 | 3,758.61 | 3,758.07 | 3,758.31 | 0.0K |
| 14:37 | 3,758.35 | 3,758.60 | 3,758.26 | 3,758.60 | 0.0K |
| 14:38 | 3,758.69 | 3,758.74 | 3,758.65 | 3,758.74 | 0.0K |
| 14:39 | 3,758.71 | 3,758.71 | 3,758.43 | 3,758.43 | 0.0K |
| 14:40 | 3,758.38 | 3,758.38 | 3,757.87 | 3,757.87 | 0.0K |
| 14:41 | 3,757.96 | 3,758.08 | 3,757.96 | 3,758.05 | 0.0K |
| 14:42 | 3,757.75 | 3,757.95 | 3,757.58 | 3,757.58 | 0.0K |
| 14:43 | 3,757.57 | 3,757.77 | 3,757.54 | 3,757.77 | 0.0K |
| 14:44 | 3,758.05 | 3,758.10 | 3,757.95 | 3,757.95 | 0.0K |
| 14:45 | 3,757.98 | 3,758.33 | 3,757.98 | 3,758.33 | 0.0K |
| 14:46 | 3,758.37 | 3,758.47 | 3,758.37 | 3,758.43 | 0.0K |
| 14:47 | 3,758.48 | 3,758.67 | 3,758.48 | 3,758.63 | 0.0K |
| 14:48 | 3,758.69 | 3,758.69 | 3,758.59 | 3,758.60 | 0.0K |
| 14:49 | 3,758.64 | 3,758.72 | 3,758.50 | 3,758.72 | 0.0K |
| 14:50 | 3,758.65 | 3,759.06 | 3,758.65 | 3,758.95 | 0.0K |
| 14:51 | 3,759.06 | 3,759.14 | 3,759.05 | 3,759.14 | 0.0K |
| 14:52 | 3,759.21 | 3,759.95 | 3,759.21 | 3,759.95 | 0.0K |
| 14:53 | 3,760.01 | 3,760.10 | 3,759.91 | 3,759.91 | 0.0K |
| 14:54 | 3,759.73 | 3,759.82 | 3,759.71 | 3,759.82 | 0.0K |
| 14:55 | 3,759.84 | 3,759.86 | 3,759.78 | 3,759.86 | 0.0K |
| 14:56 | 3,759.66 | 3,759.90 | 3,759.41 | 3,759.61 | 0.0K |
| 14:57 | 3,759.71 | 3,759.82 | 3,759.71 | 3,759.73 | 0.0K |
| 14:58 | 3,759.58 | 3,759.58 | 3,759.02 | 3,759.02 | 0.0K |
| 14:59 | 3,759.31 | 3,759.48 | 3,759.31 | 3,759.43 | 0.0K |
| 15:00 | 3,759.40 | 3,759.41 | 3,759.19 | 3,759.19 | 0.0K |
| 15:01 | 3,759.31 | 3,759.65 | 3,759.31 | 3,759.65 | 0.0K |
| 15:02 | 3,759.89 | 3,759.99 | 3,759.81 | 3,759.99 | 0.0K |
| 15:03 | 3,760.06 | 3,760.17 | 3,760.03 | 3,760.17 | 0.0K |
| 15:04 | 3,760.06 | 3,760.10 | 3,759.75 | 3,759.75 | 0.0K |
| 15:05 | 3,759.71 | 3,759.91 | 3,759.51 | 3,759.91 | 0.0K |
| 15:06 | 3,760.05 | 3,760.26 | 3,760.05 | 3,760.26 | 0.0K |
| 15:07 | 3,760.16 | 3,760.16 | 3,760.05 | 3,760.05 | 0.0K |
| 15:08 | 3,760.07 | 3,760.36 | 3,760.07 | 3,760.36 | 0.0K |
| 15:09 | 3,760.44 | 3,760.55 | 3,760.44 | 3,760.45 | 0.0K |
| 15:10 | 3,760.38 | 3,760.38 | 3,760.27 | 3,760.32 | 0.0K |
| 15:11 | 3,760.25 | 3,760.25 | 3,759.99 | 3,759.99 | 0.0K |
| 15:12 | 3,759.92 | 3,760.29 | 3,759.92 | 3,760.29 | 0.0K |
| 15:13 | 3,760.27 | 3,760.29 | 3,760.23 | 3,760.27 | 0.0K |
| 15:14 | 3,760.38 | 3,760.46 | 3,760.38 | 3,760.42 | 0.0K |
| 15:15 | 3,760.47 | 3,760.47 | 3,760.34 | 3,760.36 | 0.0K |
| 15:16 | 3,760.41 | 3,760.41 | 3,760.07 | 3,760.07 | 0.0K |
| 15:17 | 3,760.22 | 3,761.22 | 3,760.22 | 3,761.22 | 0.0K |
| 15:18 | 3,761.13 | 3,761.65 | 3,761.13 | 3,761.65 | 0.0K |
| 15:19 | 3,761.70 | 3,761.75 | 3,761.65 | 3,761.74 | 0.0K |
| 15:20 | 3,761.57 | 3,761.64 | 3,761.53 | 3,761.53 | 0.0K |
| 15:21 | 3,761.50 | 3,761.50 | 3,761.34 | 3,761.34 | 0.0K |
| 15:22 | 3,761.06 | 3,761.15 | 3,760.87 | 3,760.87 | 0.0K |
| 15:23 | 3,761.05 | 3,761.05 | 3,760.83 | 3,760.86 | 0.0K |
| 15:24 | 3,760.88 | 3,760.88 | 3,760.42 | 3,760.42 | 0.0K |
| 15:25 | 3,760.43 | 3,760.49 | 3,760.21 | 3,760.25 | 0.0K |
| 15:26 | 3,760.28 | 3,760.37 | 3,760.08 | 3,760.16 | 0.0K |
| 15:27 | 3,760.24 | 3,760.55 | 3,760.24 | 3,760.55 | 0.0K |
| 15:28 | 3,760.58 | 3,760.98 | 3,760.58 | 3,760.92 | 0.0K |
| 15:29 | 3,760.96 | 3,761.28 | 3,760.75 | 3,761.28 | 0.0K |
| 15:30 | 3,761.16 | 3,761.16 | 3,760.68 | 3,760.87 | 0.0K |
| 15:31 | 3,760.88 | 3,760.88 | 3,760.47 | 3,760.51 | 0.0K |
| 15:32 | 3,760.69 | 3,760.88 | 3,760.69 | 3,760.78 | 0.0K |
| 15:33 | 3,760.93 | 3,760.93 | 3,760.31 | 3,760.31 | 0.0K |
| 15:34 | 3,760.35 | 3,760.50 | 3,760.35 | 3,760.41 | 0.0K |
| 15:35 | 3,760.46 | 3,760.54 | 3,760.45 | 3,760.47 | 0.0K |
| 15:36 | 3,760.49 | 3,760.53 | 3,760.40 | 3,760.53 | 0.0K |
| 15:37 | 3,760.40 | 3,760.63 | 3,760.40 | 3,760.63 | 0.0K |
| 15:38 | 3,760.95 | 3,761.29 | 3,760.95 | 3,761.12 | 0.0K |
| 15:39 | 3,761.21 | 3,761.25 | 3,761.18 | 3,761.18 | 0.0K |
| 15:40 | 3,761.17 | 3,761.23 | 3,761.10 | 3,761.14 | 0.0K |
| 15:41 | 3,761.18 | 3,761.27 | 3,761.18 | 3,761.24 | 0.0K |
| 15:42 | 3,760.97 | 3,761.11 | 3,760.93 | 3,760.93 | 0.0K |
| 15:43 | 3,760.70 | 3,760.70 | 3,760.53 | 3,760.66 | 0.0K |
| 15:44 | 3,760.31 | 3,760.45 | 3,760.31 | 3,760.41 | 0.0K |
| 15:45 | 3,760.33 | 3,760.33 | 3,760.14 | 3,760.23 | 0.0K |
| 15:46 | 3,760.56 | 3,760.61 | 3,760.18 | 3,760.18 | 0.0K |
| 15:47 | 3,760.46 | 3,760.46 | 3,760.39 | 3,760.39 | 0.0K |
| 15:48 | 3,760.36 | 3,760.73 | 3,760.36 | 3,760.73 | 0.0K |
| 15:49 | 3,760.88 | 3,760.96 | 3,760.88 | 3,760.96 | 0.0K |
| 15:50 | 3,761.01 | 3,761.04 | 3,760.71 | 3,760.79 | 0.0K |
| 15:51 | 3,760.83 | 3,760.83 | 3,760.26 | 3,760.26 | 0.0K |
| 15:52 | 3,760.45 | 3,760.63 | 3,760.45 | 3,760.58 | 0.0K |
| 15:53 | 3,760.63 | 3,760.79 | 3,760.51 | 3,760.51 | 0.0K |
| 15:54 | 3,760.60 | 3,761.22 | 3,760.60 | 3,761.22 | 0.0K |
| 15:55 | 3,760.86 | 3,761.25 | 3,760.86 | 3,761.25 | 0.0K |
| 15:56 | 3,761.37 | 3,761.50 | 3,761.37 | 3,761.50 | 0.0K |
| 15:57 | 3,761.35 | 3,761.87 | 3,761.35 | 3,761.87 | 0.0K |
| 15:58 | 3,761.90 | 3,762.38 | 3,761.90 | 3,762.38 | 0.0K |
| 15:59 | 3,762.21 | 3,762.30 | 3,762.06 | 3,762.06 | 0.0K |
| 16:00 | 3,761.79 | 3,761.96 | 3,761.79 | 3,761.93 | 0.0K |
| 16:01 | 3,761.91 | 3,761.93 | 3,761.89 | 3,761.93 | 0.0K |
| 16:02 | 3,761.93 | 3,761.94 | 3,761.93 | 3,761.93 | 0.0K |
| 16:03 | 3,761.89 | 3,761.89 | 3,761.86 | 3,761.87 | 0.0K |
| 16:04 | 3,761.88 | 3,761.89 | 3,761.84 | 3,761.89 | 0.0K |
| 16:05 | 3,761.88 | 3,761.88 | 3,761.80 | 3,761.80 | 0.0K |
| 16:06 | 3,761.90 | 3,761.90 | 3,761.83 | 3,761.85 | 0.0K |
| 16:07 | 3,761.85 | 3,761.90 | 3,761.85 | 3,761.90 | 0.0K |
| 16:08 | 3,761.94 | 3,762.08 | 3,761.94 | 3,762.08 | 0.0K |
| 16:09 | 3,762.08 | 3,762.08 | 3,762.05 | 3,762.05 | 0.0K |
| 16:10 | 3,762.08 | 3,762.08 | 3,762.03 | 3,762.03 | 0.0K |
| 16:11 | 3,762.06 | 3,762.06 | 3,761.98 | 3,761.98 | 0.0K |
| 16:12 | 3,761.99 | 3,762.01 | 3,761.96 | 3,761.97 | 0.0K |
| 16:13 | 3,761.99 | 3,761.99 | 3,761.96 | 3,761.98 | 0.0K |
| 16:14 | 3,761.93 | 3,761.93 | 3,761.93 | 3,761.93 | 0.0K |
| 16:15 | 3,761.91 | 3,761.91 | 3,761.91 | 3,761.91 | 0.0K |