4,092.97
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,719.30 | 3,719.30 | 3,717.99 | 3,717.99 | 0.0K |
| 09:32 | 3,717.98 | 3,720.41 | 3,717.98 | 3,720.41 | 0.0K |
| 09:33 | 3,720.45 | 3,720.55 | 3,720.37 | 3,720.37 | 0.0K |
| 09:34 | 3,720.84 | 3,721.62 | 3,720.84 | 3,721.43 | 0.0K |
| 09:35 | 3,721.71 | 3,722.23 | 3,721.39 | 3,721.39 | 0.0K |
| 09:36 | 3,721.29 | 3,721.84 | 3,720.93 | 3,721.84 | 0.0K |
| 09:37 | 3,722.52 | 3,722.97 | 3,722.52 | 3,722.57 | 0.0K |
| 09:38 | 3,722.91 | 3,722.93 | 3,722.71 | 3,722.91 | 0.0K |
| 09:39 | 3,723.49 | 3,724.31 | 3,723.49 | 3,724.31 | 0.0K |
| 09:40 | 3,724.25 | 3,724.25 | 3,723.49 | 3,723.49 | 0.0K |
| 09:41 | 3,723.98 | 3,724.32 | 3,723.92 | 3,724.32 | 0.0K |
| 09:42 | 3,724.34 | 3,724.55 | 3,724.27 | 3,724.33 | 0.0K |
| 09:43 | 3,724.07 | 3,724.94 | 3,724.07 | 3,724.94 | 0.0K |
| 09:44 | 3,724.82 | 3,726.02 | 3,724.82 | 3,726.02 | 0.0K |
| 09:45 | 3,726.29 | 3,726.61 | 3,726.25 | 3,726.61 | 0.0K |
| 09:46 | 3,726.52 | 3,727.98 | 3,725.96 | 3,727.98 | 0.0K |
| 09:47 | 3,728.25 | 3,728.25 | 3,727.70 | 3,727.70 | 0.0K |
| 09:48 | 3,727.74 | 3,728.10 | 3,727.74 | 3,728.05 | 0.0K |
| 09:49 | 3,727.86 | 3,728.98 | 3,727.86 | 3,728.98 | 0.0K |
| 09:50 | 3,729.13 | 3,729.13 | 3,728.13 | 3,728.13 | 0.0K |
| 09:51 | 3,728.20 | 3,729.19 | 3,728.20 | 3,729.19 | 0.0K |
| 09:52 | 3,729.74 | 3,730.43 | 3,729.74 | 3,730.31 | 0.0K |
| 09:53 | 3,730.34 | 3,730.73 | 3,730.34 | 3,730.56 | 0.0K |
| 09:54 | 3,730.51 | 3,730.55 | 3,730.28 | 3,730.55 | 0.0K |
| 09:55 | 3,730.67 | 3,730.67 | 3,729.57 | 3,729.57 | 0.0K |
| 09:56 | 3,729.60 | 3,730.36 | 3,729.60 | 3,730.36 | 0.0K |
| 09:57 | 3,730.04 | 3,730.04 | 3,729.67 | 3,729.67 | 0.0K |
| 09:58 | 3,729.43 | 3,729.82 | 3,729.43 | 3,729.82 | 0.0K |
| 09:59 | 3,729.77 | 3,729.78 | 3,729.56 | 3,729.78 | 0.0K |
| 10:00 | 3,729.68 | 3,729.68 | 3,728.07 | 3,728.41 | 0.0K |
| 10:01 | 3,727.46 | 3,727.65 | 3,727.13 | 3,727.14 | 0.0K |
| 10:02 | 3,727.05 | 3,727.05 | 3,726.55 | 3,726.90 | 0.0K |
| 10:03 | 3,725.87 | 3,725.87 | 3,724.27 | 3,724.37 | 0.0K |
| 10:04 | 3,725.09 | 3,725.09 | 3,724.44 | 3,724.44 | 0.0K |
| 10:05 | 3,724.00 | 3,724.00 | 3,723.72 | 3,723.81 | 0.0K |
| 10:06 | 3,724.31 | 3,724.73 | 3,724.31 | 3,724.68 | 0.0K |
| 10:07 | 3,724.40 | 3,724.40 | 3,723.20 | 3,724.22 | 0.0K |
| 10:08 | 3,725.11 | 3,725.32 | 3,724.78 | 3,724.78 | 0.0K |
| 10:09 | 3,724.55 | 3,725.35 | 3,724.55 | 3,725.35 | 0.0K |
| 10:10 | 3,724.93 | 3,724.93 | 3,724.19 | 3,724.32 | 0.0K |
| 10:11 | 3,724.14 | 3,724.14 | 3,723.17 | 3,723.17 | 0.0K |
| 10:12 | 3,723.11 | 3,723.11 | 3,722.04 | 3,722.35 | 0.0K |
| 10:13 | 3,722.35 | 3,723.33 | 3,722.35 | 3,723.13 | 0.0K |
| 10:14 | 3,723.77 | 3,723.77 | 3,723.01 | 3,723.10 | 0.0K |
| 10:15 | 3,723.13 | 3,724.13 | 3,722.83 | 3,724.13 | 0.0K |
| 10:16 | 3,724.50 | 3,725.19 | 3,724.50 | 3,724.99 | 0.0K |
| 10:17 | 3,725.68 | 3,726.70 | 3,725.68 | 3,726.70 | 0.0K |
| 10:18 | 3,726.49 | 3,726.51 | 3,726.42 | 3,726.42 | 0.0K |
| 10:19 | 3,727.60 | 3,728.27 | 3,727.60 | 3,728.27 | 0.0K |
| 10:20 | 3,728.39 | 3,728.73 | 3,728.14 | 3,728.14 | 0.0K |
| 10:21 | 3,728.37 | 3,729.68 | 3,728.37 | 3,729.60 | 0.0K |
| 10:22 | 3,729.43 | 3,730.15 | 3,729.43 | 3,729.48 | 0.0K |
| 10:23 | 3,730.14 | 3,730.14 | 3,728.96 | 3,728.96 | 0.0K |
| 10:24 | 3,729.51 | 3,732.51 | 3,729.51 | 3,732.51 | 0.0K |
| 10:25 | 3,732.15 | 3,732.75 | 3,731.80 | 3,731.80 | 0.0K |
| 10:26 | 3,731.15 | 3,731.23 | 3,730.95 | 3,731.15 | 0.0K |
| 10:27 | 3,731.12 | 3,731.12 | 3,730.33 | 3,730.69 | 0.0K |
| 10:28 | 3,730.49 | 3,730.49 | 3,729.10 | 3,729.57 | 0.0K |
| 10:29 | 3,729.42 | 3,729.67 | 3,728.69 | 3,728.69 | 0.0K |
| 10:30 | 3,729.47 | 3,730.02 | 3,729.47 | 3,730.02 | 0.0K |
| 10:31 | 3,730.03 | 3,730.24 | 3,730.03 | 3,730.24 | 0.0K |
| 10:32 | 3,730.10 | 3,730.24 | 3,729.90 | 3,729.90 | 0.0K |
| 10:33 | 3,729.83 | 3,731.12 | 3,729.83 | 3,731.12 | 0.0K |
| 10:34 | 3,731.18 | 3,731.18 | 3,730.93 | 3,730.99 | 0.0K |
| 10:35 | 3,730.96 | 3,731.23 | 3,730.87 | 3,731.23 | 0.0K |
| 10:36 | 3,731.15 | 3,732.39 | 3,731.15 | 3,732.39 | 0.0K |
| 10:37 | 3,732.42 | 3,732.72 | 3,732.28 | 3,732.72 | 0.0K |
| 10:38 | 3,733.34 | 3,735.50 | 3,733.00 | 3,735.50 | 0.0K |
| 10:39 | 3,736.19 | 3,736.19 | 3,734.76 | 3,734.76 | 0.0K |
| 10:40 | 3,735.49 | 3,735.49 | 3,734.13 | 3,734.13 | 0.0K |
| 10:41 | 3,733.94 | 3,734.56 | 3,733.59 | 3,733.87 | 0.0K |
| 10:42 | 3,733.88 | 3,734.28 | 3,733.61 | 3,734.18 | 0.0K |
| 10:43 | 3,734.36 | 3,734.36 | 3,733.40 | 3,733.40 | 0.0K |
| 10:44 | 3,732.29 | 3,733.21 | 3,732.29 | 3,733.21 | 0.0K |
| 10:45 | 3,733.45 | 3,733.86 | 3,733.20 | 3,733.20 | 0.0K |
| 10:46 | 3,733.11 | 3,733.11 | 3,732.25 | 3,732.73 | 0.0K |
| 10:47 | 3,732.25 | 3,732.29 | 3,732.09 | 3,732.29 | 0.0K |
| 10:48 | 3,732.66 | 3,732.97 | 3,732.64 | 3,732.84 | 0.0K |
| 10:49 | 3,732.42 | 3,732.42 | 3,731.07 | 3,731.55 | 0.0K |
| 10:50 | 3,731.75 | 3,732.20 | 3,731.75 | 3,731.84 | 0.0K |
| 10:51 | 3,731.86 | 3,732.33 | 3,731.84 | 3,732.33 | 0.0K |
| 10:52 | 3,732.14 | 3,732.14 | 3,731.91 | 3,731.91 | 0.0K |
| 10:53 | 3,732.35 | 3,732.35 | 3,732.02 | 3,732.05 | 0.0K |
| 10:54 | 3,732.23 | 3,732.79 | 3,732.23 | 3,732.79 | 0.0K |
| 10:55 | 3,732.81 | 3,732.95 | 3,732.73 | 3,732.73 | 0.0K |
| 10:56 | 3,733.11 | 3,733.21 | 3,733.05 | 3,733.05 | 0.0K |
| 10:57 | 3,732.98 | 3,733.17 | 3,732.98 | 3,733.17 | 0.0K |
| 10:58 | 3,732.89 | 3,733.30 | 3,732.89 | 3,733.30 | 0.0K |
| 10:59 | 3,733.31 | 3,733.60 | 3,733.29 | 3,733.60 | 0.0K |
| 11:00 | 3,733.52 | 3,733.52 | 3,732.08 | 3,732.08 | 0.0K |
| 11:01 | 3,732.02 | 3,732.78 | 3,732.02 | 3,732.70 | 0.0K |
| 11:02 | 3,732.73 | 3,732.76 | 3,732.45 | 3,732.45 | 0.0K |
| 11:03 | 3,732.62 | 3,732.73 | 3,731.67 | 3,731.67 | 0.0K |
| 11:04 | 3,731.49 | 3,731.87 | 3,731.49 | 3,731.86 | 0.0K |
| 11:05 | 3,731.44 | 3,731.44 | 3,730.45 | 3,730.79 | 0.0K |
| 11:06 | 3,731.47 | 3,731.54 | 3,731.08 | 3,731.16 | 0.0K |
| 11:07 | 3,730.43 | 3,730.43 | 3,729.36 | 3,729.36 | 0.0K |
| 11:08 | 3,729.60 | 3,729.78 | 3,729.55 | 3,729.55 | 0.0K |
| 11:09 | 3,729.54 | 3,730.39 | 3,729.54 | 3,729.82 | 0.0K |
| 11:10 | 3,729.88 | 3,730.66 | 3,729.82 | 3,730.66 | 0.0K |
| 11:11 | 3,730.83 | 3,730.83 | 3,728.90 | 3,728.90 | 0.0K |
| 11:12 | 3,728.74 | 3,728.74 | 3,727.24 | 3,727.24 | 0.0K |
| 11:13 | 3,727.34 | 3,727.39 | 3,726.90 | 3,727.12 | 0.0K |
| 11:14 | 3,727.38 | 3,727.53 | 3,727.25 | 3,727.25 | 0.0K |
| 11:15 | 3,727.26 | 3,727.27 | 3,726.95 | 3,726.95 | 0.0K |
| 11:16 | 3,726.90 | 3,727.06 | 3,726.90 | 3,727.06 | 0.0K |
| 11:17 | 3,727.11 | 3,727.11 | 3,726.85 | 3,726.88 | 0.0K |
| 11:18 | 3,727.04 | 3,727.39 | 3,727.04 | 3,727.39 | 0.0K |
| 11:19 | 3,727.36 | 3,727.36 | 3,726.92 | 3,726.97 | 0.0K |
| 11:20 | 3,727.12 | 3,727.88 | 3,727.12 | 3,727.88 | 0.0K |
| 11:21 | 3,727.72 | 3,727.72 | 3,727.33 | 3,727.34 | 0.0K |
| 11:22 | 3,727.10 | 3,727.32 | 3,725.81 | 3,725.81 | 0.0K |
| 11:23 | 3,725.27 | 3,726.57 | 3,725.27 | 3,726.57 | 0.0K |
| 11:24 | 3,726.50 | 3,726.50 | 3,725.90 | 3,726.03 | 0.0K |
| 11:25 | 3,725.78 | 3,725.84 | 3,724.79 | 3,724.79 | 0.0K |
| 11:26 | 3,724.78 | 3,724.93 | 3,724.57 | 3,724.57 | 0.0K |
| 11:27 | 3,725.12 | 3,725.12 | 3,724.28 | 3,724.28 | 0.0K |
| 11:28 | 3,724.13 | 3,725.09 | 3,724.13 | 3,725.09 | 0.0K |
| 11:29 | 3,725.35 | 3,725.47 | 3,725.12 | 3,725.47 | 0.0K |
| 11:30 | 3,725.40 | 3,726.70 | 3,725.40 | 3,726.52 | 0.0K |
| 11:31 | 3,726.26 | 3,726.54 | 3,726.26 | 3,726.54 | 0.0K |
| 11:32 | 3,726.84 | 3,726.84 | 3,726.64 | 3,726.71 | 0.0K |
| 11:33 | 3,726.75 | 3,727.06 | 3,726.75 | 3,726.79 | 0.0K |
| 11:34 | 3,726.95 | 3,727.55 | 3,726.88 | 3,727.55 | 0.0K |
| 11:35 | 3,727.41 | 3,727.41 | 3,727.07 | 3,727.20 | 0.0K |
| 11:36 | 3,727.22 | 3,727.87 | 3,727.22 | 3,727.87 | 0.0K |
| 11:37 | 3,728.13 | 3,728.70 | 3,728.13 | 3,728.70 | 0.0K |
| 11:38 | 3,728.72 | 3,728.88 | 3,728.72 | 3,728.88 | 0.0K |
| 11:39 | 3,729.07 | 3,729.07 | 3,728.73 | 3,728.73 | 0.0K |
| 11:40 | 3,728.79 | 3,729.81 | 3,728.79 | 3,729.79 | 0.0K |
| 11:41 | 3,729.51 | 3,729.51 | 3,728.98 | 3,729.21 | 0.0K |
| 11:42 | 3,729.23 | 3,729.91 | 3,729.23 | 3,729.91 | 0.0K |
| 11:43 | 3,729.95 | 3,730.92 | 3,729.95 | 3,730.92 | 0.0K |
| 11:44 | 3,730.89 | 3,731.53 | 3,730.89 | 3,731.53 | 0.0K |
| 11:45 | 3,731.96 | 3,732.05 | 3,731.81 | 3,731.83 | 0.0K |
| 11:46 | 3,731.86 | 3,732.13 | 3,731.58 | 3,731.62 | 0.0K |
| 11:47 | 3,731.64 | 3,731.64 | 3,731.24 | 3,731.35 | 0.0K |
| 11:48 | 3,731.16 | 3,731.30 | 3,731.16 | 3,731.27 | 0.0K |
| 11:49 | 3,731.69 | 3,732.10 | 3,731.69 | 3,731.76 | 0.0K |
| 11:50 | 3,731.86 | 3,732.09 | 3,731.86 | 3,732.07 | 0.0K |
| 11:51 | 3,732.12 | 3,732.41 | 3,731.94 | 3,732.41 | 0.0K |
| 11:52 | 3,732.42 | 3,732.71 | 3,732.26 | 3,732.71 | 0.0K |
| 11:53 | 3,732.69 | 3,733.81 | 3,732.61 | 3,733.81 | 0.0K |
| 11:54 | 3,733.25 | 3,734.96 | 3,733.25 | 3,734.96 | 0.0K |
| 11:55 | 3,734.81 | 3,735.35 | 3,734.81 | 3,735.22 | 0.0K |
| 11:56 | 3,735.18 | 3,735.70 | 3,735.14 | 3,735.70 | 0.0K |
| 11:57 | 3,736.73 | 3,736.76 | 3,736.39 | 3,736.39 | 0.0K |
| 11:58 | 3,736.29 | 3,737.97 | 3,736.29 | 3,737.97 | 0.0K |
| 11:59 | 3,738.22 | 3,738.23 | 3,738.16 | 3,738.16 | 0.0K |
| 12:00 | 3,738.37 | 3,738.37 | 3,737.74 | 3,737.74 | 0.0K |
| 12:01 | 3,738.80 | 3,739.25 | 3,738.80 | 3,739.25 | 0.0K |
| 12:02 | 3,739.19 | 3,739.29 | 3,739.03 | 3,739.18 | 0.0K |
| 12:03 | 3,739.00 | 3,739.00 | 3,738.65 | 3,738.65 | 0.0K |
| 12:04 | 3,738.65 | 3,738.65 | 3,738.02 | 3,738.02 | 0.0K |
| 12:05 | 3,738.34 | 3,738.34 | 3,738.08 | 3,738.08 | 0.0K |
| 12:06 | 3,738.26 | 3,738.78 | 3,738.26 | 3,738.61 | 0.0K |
| 12:07 | 3,738.62 | 3,738.63 | 3,737.72 | 3,737.72 | 0.0K |
| 12:08 | 3,737.12 | 3,737.74 | 3,737.12 | 3,737.74 | 0.0K |
| 12:09 | 3,737.92 | 3,737.93 | 3,737.70 | 3,737.82 | 0.0K |
| 12:10 | 3,737.90 | 3,738.07 | 3,737.75 | 3,738.07 | 0.0K |
| 12:11 | 3,737.91 | 3,737.91 | 3,737.36 | 3,737.36 | 0.0K |
| 12:12 | 3,737.38 | 3,737.58 | 3,737.26 | 3,737.58 | 0.0K |
| 12:13 | 3,737.73 | 3,737.73 | 3,737.54 | 3,737.54 | 0.0K |
| 12:14 | 3,739.50 | 3,739.85 | 3,739.28 | 3,739.75 | 0.0K |
| 12:15 | 3,739.49 | 3,739.78 | 3,739.49 | 3,739.70 | 0.0K |
| 12:16 | 3,739.81 | 3,739.97 | 3,739.54 | 3,739.97 | 0.0K |
| 12:17 | 3,739.86 | 3,740.28 | 3,739.66 | 3,739.66 | 0.0K |
| 12:18 | 3,739.72 | 3,739.72 | 3,738.93 | 3,739.40 | 0.0K |
| 12:19 | 3,739.42 | 3,739.53 | 3,739.18 | 3,739.42 | 0.0K |
| 12:20 | 3,739.33 | 3,739.60 | 3,739.01 | 3,739.60 | 0.0K |
| 12:21 | 3,739.96 | 3,739.96 | 3,739.33 | 3,739.46 | 0.0K |
| 12:22 | 3,739.65 | 3,740.47 | 3,739.65 | 3,740.47 | 0.0K |
| 12:23 | 3,740.16 | 3,740.26 | 3,740.08 | 3,740.26 | 0.0K |
| 12:24 | 3,740.02 | 3,740.02 | 3,739.85 | 3,739.99 | 0.0K |
| 12:25 | 3,739.94 | 3,740.28 | 3,739.81 | 3,740.28 | 0.0K |
| 12:26 | 3,740.30 | 3,740.30 | 3,739.80 | 3,739.80 | 0.0K |
| 12:27 | 3,739.74 | 3,739.74 | 3,739.40 | 3,739.40 | 0.0K |
| 12:28 | 3,739.68 | 3,739.83 | 3,739.46 | 3,739.46 | 0.0K |
| 12:29 | 3,739.50 | 3,739.90 | 3,739.50 | 3,739.87 | 0.0K |
| 12:30 | 3,739.88 | 3,739.88 | 3,739.04 | 3,739.59 | 0.0K |
| 12:31 | 3,739.59 | 3,739.59 | 3,739.46 | 3,739.53 | 0.0K |
| 12:32 | 3,739.53 | 3,739.53 | 3,738.84 | 3,738.84 | 0.0K |
| 12:33 | 3,738.10 | 3,738.48 | 3,738.10 | 3,738.39 | 0.0K |
| 12:34 | 3,738.47 | 3,738.96 | 3,738.27 | 3,738.96 | 0.0K |
| 12:35 | 3,738.75 | 3,738.88 | 3,738.61 | 3,738.88 | 0.0K |
| 12:36 | 3,738.90 | 3,739.01 | 3,738.90 | 3,738.95 | 0.0K |
| 12:37 | 3,738.99 | 3,739.00 | 3,738.56 | 3,738.56 | 0.0K |
| 12:38 | 3,738.03 | 3,738.36 | 3,738.03 | 3,738.26 | 0.0K |
| 12:39 | 3,738.23 | 3,738.23 | 3,738.08 | 3,738.20 | 0.0K |
| 12:40 | 3,738.26 | 3,738.26 | 3,738.12 | 3,738.19 | 0.0K |
| 12:41 | 3,738.26 | 3,738.26 | 3,737.98 | 3,737.98 | 0.0K |
| 12:42 | 3,737.92 | 3,737.92 | 3,737.15 | 3,737.15 | 0.0K |
| 12:43 | 3,737.05 | 3,737.11 | 3,736.89 | 3,736.89 | 0.0K |
| 12:44 | 3,736.88 | 3,737.02 | 3,736.83 | 3,737.02 | 0.0K |
| 12:45 | 3,737.02 | 3,737.25 | 3,737.00 | 3,737.25 | 0.0K |
| 12:46 | 3,737.55 | 3,738.32 | 3,737.55 | 3,738.32 | 0.0K |
| 12:47 | 3,738.38 | 3,738.78 | 3,738.38 | 3,738.78 | 0.0K |
| 12:48 | 3,738.95 | 3,740.09 | 3,738.95 | 3,740.09 | 0.0K |
| 12:49 | 3,740.07 | 3,740.10 | 3,739.78 | 3,739.78 | 0.0K |
| 12:50 | 3,739.68 | 3,739.95 | 3,739.62 | 3,739.95 | 0.0K |
| 12:51 | 3,740.04 | 3,740.39 | 3,740.04 | 3,740.38 | 0.0K |
| 12:52 | 3,740.21 | 3,740.52 | 3,740.21 | 3,740.52 | 0.0K |
| 12:53 | 3,740.34 | 3,740.47 | 3,740.30 | 3,740.47 | 0.0K |
| 12:54 | 3,740.35 | 3,741.06 | 3,740.35 | 3,741.06 | 0.0K |
| 12:55 | 3,741.07 | 3,741.13 | 3,741.02 | 3,741.02 | 0.0K |
| 12:56 | 3,740.99 | 3,741.10 | 3,740.99 | 3,741.10 | 0.0K |
| 12:57 | 3,741.13 | 3,741.13 | 3,740.96 | 3,740.99 | 0.0K |
| 12:58 | 3,741.19 | 3,741.66 | 3,741.19 | 3,741.66 | 0.0K |
| 12:59 | 3,741.98 | 3,742.26 | 3,741.98 | 3,742.05 | 0.0K |
| 13:00 | 3,742.07 | 3,742.42 | 3,742.07 | 3,742.42 | 0.0K |
| 13:01 | 3,742.32 | 3,742.32 | 3,741.81 | 3,741.81 | 0.0K |
| 13:02 | 3,741.80 | 3,741.93 | 3,741.42 | 3,741.68 | 0.0K |
| 13:03 | 3,741.55 | 3,741.55 | 3,740.78 | 3,740.78 | 0.0K |
| 13:04 | 3,740.33 | 3,740.71 | 3,740.33 | 3,740.60 | 0.0K |
| 13:05 | 3,740.63 | 3,741.02 | 3,740.63 | 3,741.02 | 0.0K |
| 13:06 | 3,741.12 | 3,741.12 | 3,740.71 | 3,740.71 | 0.0K |
| 13:07 | 3,740.75 | 3,740.81 | 3,739.62 | 3,739.62 | 0.0K |
| 13:08 | 3,739.55 | 3,739.75 | 3,739.55 | 3,739.60 | 0.0K |
| 13:09 | 3,739.69 | 3,739.97 | 3,739.69 | 3,739.97 | 0.0K |
| 13:10 | 3,739.94 | 3,739.94 | 3,739.36 | 3,739.36 | 0.0K |
| 13:11 | 3,739.49 | 3,739.51 | 3,739.42 | 3,739.42 | 0.0K |
| 13:12 | 3,739.44 | 3,739.59 | 3,739.44 | 3,739.58 | 0.0K |
| 13:13 | 3,739.54 | 3,739.79 | 3,739.54 | 3,739.79 | 0.0K |
| 13:14 | 3,739.63 | 3,739.78 | 3,739.42 | 3,739.78 | 0.0K |
| 13:15 | 3,740.08 | 3,740.08 | 3,739.79 | 3,739.79 | 0.0K |
| 13:16 | 3,739.75 | 3,740.02 | 3,739.75 | 3,740.02 | 0.0K |
| 13:17 | 3,739.97 | 3,740.04 | 3,739.22 | 3,739.22 | 0.0K |
| 13:18 | 3,739.28 | 3,739.41 | 3,739.25 | 3,739.25 | 0.0K |
| 13:19 | 3,739.27 | 3,739.27 | 3,738.87 | 3,738.87 | 0.0K |
| 13:20 | 3,738.86 | 3,739.27 | 3,738.86 | 3,739.17 | 0.0K |
| 13:21 | 3,739.31 | 3,739.31 | 3,738.64 | 3,738.68 | 0.0K |
| 13:22 | 3,739.01 | 3,739.03 | 3,738.82 | 3,738.87 | 0.0K |
| 13:23 | 3,738.81 | 3,738.81 | 3,738.48 | 3,738.48 | 0.0K |
| 13:24 | 3,738.63 | 3,738.85 | 3,738.63 | 3,738.85 | 0.0K |
| 13:25 | 3,738.94 | 3,739.06 | 3,738.72 | 3,738.72 | 0.0K |
| 13:26 | 3,738.70 | 3,738.74 | 3,738.68 | 3,738.74 | 0.0K |
| 13:27 | 3,738.62 | 3,738.67 | 3,738.48 | 3,738.48 | 0.0K |
| 13:28 | 3,737.39 | 3,738.18 | 3,737.26 | 3,738.18 | 0.0K |
| 13:29 | 3,738.26 | 3,738.30 | 3,738.24 | 3,738.24 | 0.0K |
| 13:30 | 3,738.36 | 3,738.50 | 3,738.12 | 3,738.50 | 0.0K |
| 13:31 | 3,738.81 | 3,738.81 | 3,738.13 | 3,738.13 | 0.0K |
| 13:32 | 3,738.19 | 3,738.34 | 3,738.19 | 3,738.34 | 0.0K |
| 13:33 | 3,738.72 | 3,738.78 | 3,738.68 | 3,738.74 | 0.0K |
| 13:34 | 3,738.82 | 3,738.82 | 3,738.47 | 3,738.47 | 0.0K |
| 13:35 | 3,738.69 | 3,738.69 | 3,738.50 | 3,738.50 | 0.0K |
| 13:36 | 3,738.28 | 3,738.58 | 3,738.28 | 3,738.58 | 0.0K |
| 13:37 | 3,738.49 | 3,738.65 | 3,738.49 | 3,738.55 | 0.0K |
| 13:38 | 3,738.48 | 3,738.71 | 3,738.48 | 3,738.71 | 0.0K |
| 13:39 | 3,738.80 | 3,738.80 | 3,738.64 | 3,738.64 | 0.0K |
| 13:40 | 3,738.58 | 3,738.64 | 3,738.57 | 3,738.57 | 0.0K |
| 13:41 | 3,738.50 | 3,738.50 | 3,738.10 | 3,738.10 | 0.0K |
| 13:42 | 3,738.00 | 3,738.00 | 3,737.81 | 3,737.81 | 0.0K |
| 13:43 | 3,737.59 | 3,737.59 | 3,736.97 | 3,736.98 | 0.0K |
| 13:44 | 3,736.80 | 3,736.89 | 3,736.48 | 3,736.48 | 0.0K |
| 13:45 | 3,736.24 | 3,736.56 | 3,736.21 | 3,736.56 | 0.0K |
| 13:46 | 3,736.61 | 3,736.75 | 3,736.57 | 3,736.57 | 0.0K |
| 13:47 | 3,736.53 | 3,736.69 | 3,736.53 | 3,736.56 | 0.0K |
| 13:48 | 3,736.68 | 3,736.88 | 3,736.68 | 3,736.79 | 0.0K |
| 13:49 | 3,736.81 | 3,736.99 | 3,736.54 | 3,736.54 | 0.0K |
| 13:50 | 3,736.72 | 3,736.81 | 3,736.71 | 3,736.81 | 0.0K |
| 13:51 | 3,736.84 | 3,737.12 | 3,736.84 | 3,737.07 | 0.0K |
| 13:52 | 3,736.99 | 3,737.46 | 3,736.99 | 3,737.46 | 0.0K |
| 13:53 | 3,737.60 | 3,737.79 | 3,737.55 | 3,737.79 | 0.0K |
| 13:54 | 3,737.76 | 3,737.76 | 3,737.32 | 3,737.32 | 0.0K |
| 13:55 | 3,737.31 | 3,737.31 | 3,737.24 | 3,737.26 | 0.0K |
| 13:56 | 3,737.39 | 3,737.40 | 3,737.28 | 3,737.31 | 0.0K |
| 13:57 | 3,737.42 | 3,737.42 | 3,737.04 | 3,737.04 | 0.0K |
| 13:58 | 3,737.09 | 3,737.09 | 3,736.83 | 3,736.94 | 0.0K |
| 13:59 | 3,736.90 | 3,737.16 | 3,736.90 | 3,737.11 | 0.0K |
| 14:00 | 3,737.12 | 3,737.12 | 3,736.69 | 3,736.79 | 0.0K |
| 14:01 | 3,736.87 | 3,736.87 | 3,736.68 | 3,736.68 | 0.0K |
| 14:02 | 3,736.54 | 3,736.57 | 3,736.20 | 3,736.20 | 0.0K |
| 14:03 | 3,736.08 | 3,736.24 | 3,736.08 | 3,736.24 | 0.0K |
| 14:04 | 3,736.47 | 3,736.47 | 3,735.53 | 3,735.53 | 0.0K |
| 14:05 | 3,735.28 | 3,735.28 | 3,734.52 | 3,734.52 | 0.0K |
| 14:06 | 3,734.48 | 3,734.48 | 3,734.33 | 3,734.33 | 0.0K |
| 14:07 | 3,734.18 | 3,734.84 | 3,734.18 | 3,734.84 | 0.0K |
| 14:08 | 3,734.87 | 3,734.89 | 3,734.76 | 3,734.89 | 0.0K |
| 14:09 | 3,734.85 | 3,735.20 | 3,734.85 | 3,735.20 | 0.0K |
| 14:10 | 3,735.34 | 3,735.34 | 3,735.07 | 3,735.07 | 0.0K |
| 14:11 | 3,735.05 | 3,735.05 | 3,734.93 | 3,734.96 | 0.0K |
| 14:12 | 3,734.98 | 3,734.98 | 3,734.55 | 3,734.55 | 0.0K |
| 14:13 | 3,734.45 | 3,734.45 | 3,734.06 | 3,734.32 | 0.0K |
| 14:14 | 3,734.38 | 3,734.45 | 3,734.35 | 3,734.35 | 0.0K |
| 14:15 | 3,734.36 | 3,734.36 | 3,734.08 | 3,734.27 | 0.0K |
| 14:16 | 3,734.28 | 3,734.35 | 3,734.28 | 3,734.32 | 0.0K |
| 14:17 | 3,734.32 | 3,734.33 | 3,734.25 | 3,734.33 | 0.0K |
| 14:18 | 3,734.40 | 3,734.41 | 3,734.21 | 3,734.21 | 0.0K |
| 14:19 | 3,734.17 | 3,734.31 | 3,734.17 | 3,734.29 | 0.0K |
| 14:20 | 3,734.29 | 3,734.31 | 3,734.15 | 3,734.31 | 0.0K |
| 14:21 | 3,734.43 | 3,734.59 | 3,734.43 | 3,734.59 | 0.0K |
| 14:22 | 3,734.59 | 3,735.06 | 3,734.59 | 3,735.06 | 0.0K |
| 14:23 | 3,735.43 | 3,735.52 | 3,735.37 | 3,735.52 | 0.0K |
| 14:24 | 3,735.50 | 3,736.04 | 3,735.50 | 3,735.86 | 0.0K |
| 14:25 | 3,735.67 | 3,735.67 | 3,735.32 | 3,735.32 | 0.0K |
| 14:26 | 3,735.10 | 3,735.10 | 3,734.75 | 3,735.05 | 0.0K |
| 14:27 | 3,735.25 | 3,735.89 | 3,735.25 | 3,735.78 | 0.0K |
| 14:28 | 3,735.73 | 3,735.93 | 3,735.73 | 3,735.93 | 0.0K |
| 14:29 | 3,735.90 | 3,736.18 | 3,735.90 | 3,736.00 | 0.0K |
| 14:30 | 3,735.72 | 3,735.80 | 3,735.67 | 3,735.67 | 0.0K |
| 14:31 | 3,735.71 | 3,735.89 | 3,735.66 | 3,735.89 | 0.0K |
| 14:32 | 3,735.86 | 3,735.98 | 3,735.86 | 3,735.96 | 0.0K |
| 14:33 | 3,736.04 | 3,736.51 | 3,736.04 | 3,736.51 | 0.0K |
| 14:34 | 3,736.70 | 3,737.01 | 3,736.70 | 3,737.01 | 0.0K |
| 14:35 | 3,736.97 | 3,737.07 | 3,736.97 | 3,737.04 | 0.0K |
| 14:36 | 3,737.05 | 3,737.13 | 3,737.03 | 3,737.13 | 0.0K |
| 14:37 | 3,737.15 | 3,737.44 | 3,737.15 | 3,737.36 | 0.0K |
| 14:38 | 3,737.39 | 3,737.53 | 3,737.39 | 3,737.53 | 0.0K |
| 14:39 | 3,737.55 | 3,737.55 | 3,737.51 | 3,737.55 | 0.0K |
| 14:40 | 3,737.50 | 3,737.72 | 3,737.50 | 3,737.72 | 0.0K |
| 14:41 | 3,737.75 | 3,737.97 | 3,737.75 | 3,737.83 | 0.0K |
| 14:42 | 3,737.72 | 3,737.72 | 3,737.62 | 3,737.63 | 0.0K |
| 14:43 | 3,737.64 | 3,737.74 | 3,737.53 | 3,737.74 | 0.0K |
| 14:44 | 3,737.81 | 3,737.81 | 3,737.65 | 3,737.65 | 0.0K |
| 14:45 | 3,737.60 | 3,737.63 | 3,737.51 | 3,737.63 | 0.0K |
| 14:46 | 3,737.61 | 3,738.26 | 3,737.61 | 3,738.24 | 0.0K |
| 14:47 | 3,738.34 | 3,738.92 | 3,738.34 | 3,738.92 | 0.0K |
| 14:48 | 3,738.82 | 3,739.00 | 3,738.82 | 3,739.00 | 0.0K |
| 14:49 | 3,739.13 | 3,740.15 | 3,739.13 | 3,740.15 | 0.0K |
| 14:50 | 3,740.20 | 3,740.20 | 3,739.70 | 3,739.71 | 0.0K |
| 14:51 | 3,739.59 | 3,739.59 | 3,739.25 | 3,739.34 | 0.0K |
| 14:52 | 3,739.44 | 3,739.54 | 3,739.36 | 3,739.54 | 0.0K |
| 14:53 | 3,739.48 | 3,739.80 | 3,739.48 | 3,739.80 | 0.0K |
| 14:54 | 3,739.85 | 3,739.85 | 3,739.61 | 3,739.61 | 0.0K |
| 14:55 | 3,739.64 | 3,739.87 | 3,739.55 | 3,739.87 | 0.0K |
| 14:56 | 3,739.84 | 3,739.90 | 3,739.83 | 3,739.90 | 0.0K |
| 14:57 | 3,739.77 | 3,739.82 | 3,739.65 | 3,739.65 | 0.0K |
| 14:58 | 3,739.63 | 3,739.63 | 3,739.33 | 3,739.33 | 0.0K |
| 14:59 | 3,739.34 | 3,739.34 | 3,738.97 | 3,738.97 | 0.0K |
| 15:00 | 3,739.18 | 3,739.62 | 3,739.18 | 3,739.54 | 0.0K |
| 15:01 | 3,739.70 | 3,739.88 | 3,739.63 | 3,739.88 | 0.0K |
| 15:02 | 3,739.83 | 3,739.86 | 3,739.73 | 3,739.73 | 0.0K |
| 15:03 | 3,739.74 | 3,739.74 | 3,739.59 | 3,739.59 | 0.0K |
| 15:04 | 3,739.24 | 3,739.24 | 3,739.00 | 3,739.20 | 0.0K |
| 15:05 | 3,739.31 | 3,739.65 | 3,739.31 | 3,739.65 | 0.0K |
| 15:06 | 3,739.70 | 3,739.70 | 3,739.18 | 3,739.18 | 0.0K |
| 15:07 | 3,739.21 | 3,739.28 | 3,739.15 | 3,739.28 | 0.0K |
| 15:08 | 3,739.19 | 3,739.19 | 3,738.97 | 3,739.17 | 0.0K |
| 15:09 | 3,739.27 | 3,739.55 | 3,739.21 | 3,739.30 | 0.0K |
| 15:10 | 3,739.26 | 3,739.56 | 3,739.20 | 3,739.52 | 0.0K |
| 15:11 | 3,739.52 | 3,739.80 | 3,739.52 | 3,739.80 | 0.0K |
| 15:12 | 3,739.89 | 3,740.09 | 3,739.89 | 3,739.95 | 0.0K |
| 15:13 | 3,739.85 | 3,739.85 | 3,739.06 | 3,739.06 | 0.0K |
| 15:14 | 3,739.25 | 3,739.36 | 3,739.25 | 3,739.29 | 0.0K |
| 15:15 | 3,739.20 | 3,739.20 | 3,738.86 | 3,738.86 | 0.0K |
| 15:16 | 3,738.63 | 3,738.74 | 3,738.58 | 3,738.58 | 0.0K |
| 15:17 | 3,738.69 | 3,738.77 | 3,738.69 | 3,738.71 | 0.0K |
| 15:18 | 3,738.72 | 3,738.87 | 3,738.72 | 3,738.75 | 0.0K |
| 15:19 | 3,738.79 | 3,738.79 | 3,738.51 | 3,738.75 | 0.0K |
| 15:20 | 3,738.84 | 3,738.84 | 3,738.72 | 3,738.75 | 0.0K |
| 15:21 | 3,738.68 | 3,738.76 | 3,738.60 | 3,738.75 | 0.0K |
| 15:22 | 3,738.57 | 3,738.61 | 3,738.50 | 3,738.61 | 0.0K |
| 15:23 | 3,738.75 | 3,738.95 | 3,738.75 | 3,738.90 | 0.0K |
| 15:24 | 3,738.73 | 3,738.78 | 3,738.66 | 3,738.78 | 0.0K |
| 15:25 | 3,738.64 | 3,738.64 | 3,738.41 | 3,738.56 | 0.0K |
| 15:26 | 3,738.61 | 3,738.90 | 3,738.61 | 3,738.90 | 0.0K |
| 15:27 | 3,738.80 | 3,738.99 | 3,738.80 | 3,738.99 | 0.0K |
| 15:28 | 3,738.85 | 3,738.88 | 3,738.54 | 3,738.54 | 0.0K |
| 15:29 | 3,738.44 | 3,738.44 | 3,737.70 | 3,737.78 | 0.0K |
| 15:30 | 3,737.56 | 3,737.95 | 3,737.56 | 3,737.95 | 0.0K |
| 15:31 | 3,737.91 | 3,737.91 | 3,737.46 | 3,737.46 | 0.0K |
| 15:32 | 3,737.49 | 3,737.49 | 3,737.16 | 3,737.16 | 0.0K |
| 15:33 | 3,737.06 | 3,737.71 | 3,737.06 | 3,737.71 | 0.0K |
| 15:34 | 3,737.76 | 3,738.06 | 3,737.67 | 3,738.06 | 0.0K |
| 15:35 | 3,738.07 | 3,738.07 | 3,737.77 | 3,738.03 | 0.0K |
| 15:36 | 3,738.20 | 3,738.20 | 3,737.84 | 3,737.84 | 0.0K |
| 15:37 | 3,737.78 | 3,737.88 | 3,737.67 | 3,737.67 | 0.0K |
| 15:38 | 3,737.55 | 3,737.55 | 3,737.42 | 3,737.42 | 0.0K |
| 15:39 | 3,737.44 | 3,737.44 | 3,736.80 | 3,736.84 | 0.0K |
| 15:40 | 3,736.96 | 3,737.30 | 3,736.96 | 3,737.30 | 0.0K |
| 15:41 | 3,737.33 | 3,737.34 | 3,736.84 | 3,736.84 | 0.0K |
| 15:42 | 3,736.60 | 3,736.84 | 3,736.60 | 3,736.65 | 0.0K |
| 15:43 | 3,736.50 | 3,736.50 | 3,735.82 | 3,735.96 | 0.0K |
| 15:44 | 3,735.81 | 3,735.81 | 3,735.42 | 3,735.42 | 0.0K |
| 15:45 | 3,735.64 | 3,736.08 | 3,735.48 | 3,736.08 | 0.0K |
| 15:46 | 3,735.88 | 3,735.94 | 3,735.74 | 3,735.74 | 0.0K |
| 15:47 | 3,735.74 | 3,735.74 | 3,735.50 | 3,735.58 | 0.0K |
| 15:48 | 3,735.66 | 3,735.88 | 3,735.60 | 3,735.88 | 0.0K |
| 15:49 | 3,735.81 | 3,736.05 | 3,735.81 | 3,735.95 | 0.0K |
| 15:50 | 3,735.71 | 3,737.09 | 3,735.71 | 3,736.20 | 0.0K |
| 15:51 | 3,735.86 | 3,736.05 | 3,735.57 | 3,735.78 | 0.0K |
| 15:52 | 3,735.79 | 3,735.79 | 3,735.35 | 3,735.35 | 0.0K |
| 15:53 | 3,735.54 | 3,735.54 | 3,735.02 | 3,735.02 | 0.0K |
| 15:54 | 3,735.32 | 3,736.40 | 3,735.32 | 3,736.40 | 0.0K |
| 15:55 | 3,736.16 | 3,737.74 | 3,736.16 | 3,737.74 | 0.0K |
| 15:56 | 3,737.75 | 3,737.75 | 3,737.14 | 3,737.14 | 0.0K |
| 15:57 | 3,737.19 | 3,737.54 | 3,736.90 | 3,737.54 | 0.0K |
| 15:58 | 3,737.82 | 3,737.82 | 3,737.63 | 3,737.64 | 0.0K |
| 15:59 | 3,737.77 | 3,737.77 | 3,737.05 | 3,737.52 | 0.0K |
| 16:00 | 3,737.73 | 3,738.01 | 3,737.73 | 3,737.96 | 0.0K |
| 16:01 | 3,737.86 | 3,737.97 | 3,737.71 | 3,737.97 | 0.0K |
| 16:02 | 3,737.97 | 3,737.98 | 3,737.93 | 3,737.93 | 0.0K |
| 16:03 | 3,737.92 | 3,737.92 | 3,737.78 | 3,737.78 | 0.0K |
| 16:04 | 3,737.84 | 3,737.92 | 3,737.83 | 3,737.87 | 0.0K |
| 16:05 | 3,737.91 | 3,737.99 | 3,737.67 | 3,737.99 | 0.0K |
| 16:06 | 3,737.99 | 3,737.99 | 3,737.93 | 3,737.95 | 0.0K |
| 16:07 | 3,737.95 | 3,738.08 | 3,737.95 | 3,738.08 | 0.0K |
| 16:08 | 3,738.06 | 3,738.06 | 3,737.90 | 3,737.90 | 0.0K |
| 16:09 | 3,737.83 | 3,737.99 | 3,737.83 | 3,737.91 | 0.0K |
| 16:10 | 3,737.91 | 3,737.92 | 3,737.86 | 3,737.91 | 0.0K |
| 16:11 | 3,737.88 | 3,737.98 | 3,737.84 | 3,737.87 | 0.0K |
| 16:12 | 3,737.96 | 3,738.00 | 3,737.89 | 3,738.00 | 0.0K |
| 16:13 | 3,737.94 | 3,737.95 | 3,737.88 | 3,737.95 | 0.0K |
| 16:14 | 3,737.93 | 3,737.93 | 3,737.87 | 3,737.89 | 0.0K |
| 16:15 | 3,737.85 | 3,737.85 | 3,737.85 | 3,737.85 | 0.0K |