4,092.97
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,736.28 | 3,736.28 | 3,735.52 | 3,735.52 | 0.0K |
| 09:32 | 3,735.89 | 3,736.34 | 3,735.89 | 3,735.91 | 0.0K |
| 09:33 | 3,736.11 | 3,736.73 | 3,736.11 | 3,736.73 | 0.0K |
| 09:34 | 3,736.86 | 3,737.77 | 3,736.86 | 3,737.77 | 0.0K |
| 09:35 | 3,737.94 | 3,737.94 | 3,737.28 | 3,737.89 | 0.0K |
| 09:36 | 3,738.37 | 3,739.22 | 3,738.37 | 3,739.22 | 0.0K |
| 09:37 | 3,739.13 | 3,739.13 | 3,738.15 | 3,738.15 | 0.0K |
| 09:38 | 3,737.95 | 3,738.39 | 3,737.79 | 3,737.79 | 0.0K |
| 09:39 | 3,737.70 | 3,738.04 | 3,737.70 | 3,737.75 | 0.0K |
| 09:40 | 3,737.91 | 3,737.91 | 3,737.35 | 3,737.61 | 0.0K |
| 09:41 | 3,737.80 | 3,738.06 | 3,737.78 | 3,738.06 | 0.0K |
| 09:42 | 3,737.98 | 3,737.98 | 3,737.76 | 3,737.83 | 0.0K |
| 09:43 | 3,737.80 | 3,737.86 | 3,737.60 | 3,737.86 | 0.0K |
| 09:44 | 3,738.01 | 3,738.52 | 3,738.01 | 3,738.52 | 0.0K |
| 09:45 | 3,738.24 | 3,738.24 | 3,738.14 | 3,738.16 | 0.0K |
| 09:46 | 3,738.38 | 3,738.38 | 3,737.44 | 3,737.81 | 0.0K |
| 09:47 | 3,737.81 | 3,738.07 | 3,737.67 | 3,738.07 | 0.0K |
| 09:48 | 3,737.88 | 3,738.13 | 3,737.88 | 3,738.05 | 0.0K |
| 09:49 | 3,738.17 | 3,738.17 | 3,737.30 | 3,737.30 | 0.0K |
| 09:50 | 3,737.46 | 3,738.11 | 3,737.46 | 3,738.11 | 0.0K |
| 09:51 | 3,737.84 | 3,738.21 | 3,737.84 | 3,737.89 | 0.0K |
| 09:52 | 3,738.27 | 3,738.81 | 3,738.27 | 3,738.81 | 0.0K |
| 09:53 | 3,738.52 | 3,738.52 | 3,738.26 | 3,738.48 | 0.0K |
| 09:54 | 3,738.43 | 3,738.43 | 3,738.37 | 3,738.39 | 0.0K |
| 09:55 | 3,738.60 | 3,738.60 | 3,738.21 | 3,738.21 | 0.0K |
| 09:56 | 3,738.30 | 3,738.74 | 3,738.30 | 3,738.55 | 0.0K |
| 09:57 | 3,738.65 | 3,738.65 | 3,738.49 | 3,738.49 | 0.0K |
| 09:58 | 3,738.37 | 3,738.76 | 3,738.27 | 3,738.70 | 0.0K |
| 09:59 | 3,738.30 | 3,738.30 | 3,737.72 | 3,737.72 | 0.0K |
| 10:00 | 3,737.84 | 3,740.02 | 3,737.84 | 3,739.10 | 0.0K |
| 10:01 | 3,738.85 | 3,739.81 | 3,738.85 | 3,739.59 | 0.0K |
| 10:02 | 3,739.95 | 3,740.16 | 3,739.10 | 3,739.10 | 0.0K |
| 10:03 | 3,739.50 | 3,739.50 | 3,738.95 | 3,738.95 | 0.0K |
| 10:04 | 3,738.92 | 3,738.92 | 3,737.49 | 3,737.49 | 0.0K |
| 10:05 | 3,737.32 | 3,737.51 | 3,736.89 | 3,736.89 | 0.0K |
| 10:06 | 3,736.31 | 3,736.36 | 3,736.18 | 3,736.21 | 0.0K |
| 10:07 | 3,736.31 | 3,736.35 | 3,736.14 | 3,736.17 | 0.0K |
| 10:08 | 3,736.25 | 3,736.25 | 3,735.25 | 3,735.79 | 0.0K |
| 10:09 | 3,735.94 | 3,736.79 | 3,735.94 | 3,736.79 | 0.0K |
| 10:10 | 3,737.04 | 3,737.29 | 3,736.45 | 3,736.45 | 0.0K |
| 10:11 | 3,736.56 | 3,736.98 | 3,736.56 | 3,736.87 | 0.0K |
| 10:12 | 3,736.85 | 3,737.75 | 3,736.85 | 3,737.75 | 0.0K |
| 10:13 | 3,737.75 | 3,737.75 | 3,737.14 | 3,737.46 | 0.0K |
| 10:14 | 3,737.48 | 3,737.72 | 3,737.43 | 3,737.43 | 0.0K |
| 10:15 | 3,737.47 | 3,738.14 | 3,737.47 | 3,738.00 | 0.0K |
| 10:16 | 3,738.11 | 3,738.11 | 3,737.63 | 3,737.72 | 0.0K |
| 10:17 | 3,737.90 | 3,737.90 | 3,737.51 | 3,737.51 | 0.0K |
| 10:18 | 3,737.81 | 3,738.45 | 3,737.62 | 3,737.62 | 0.0K |
| 10:19 | 3,737.24 | 3,737.32 | 3,737.06 | 3,737.06 | 0.0K |
| 10:20 | 3,736.97 | 3,737.13 | 3,736.78 | 3,736.78 | 0.0K |
| 10:21 | 3,736.65 | 3,737.31 | 3,736.32 | 3,737.31 | 0.0K |
| 10:22 | 3,737.35 | 3,737.41 | 3,737.22 | 3,737.41 | 0.0K |
| 10:23 | 3,737.59 | 3,738.26 | 3,737.59 | 3,738.26 | 0.0K |
| 10:24 | 3,738.07 | 3,738.54 | 3,738.07 | 3,738.35 | 0.0K |
| 10:25 | 3,738.21 | 3,738.37 | 3,738.21 | 3,738.37 | 0.0K |
| 10:26 | 3,739.08 | 3,739.27 | 3,739.08 | 3,739.10 | 0.0K |
| 10:27 | 3,738.95 | 3,739.15 | 3,738.92 | 3,738.92 | 0.0K |
| 10:28 | 3,738.89 | 3,739.34 | 3,738.89 | 3,739.34 | 0.0K |
| 10:29 | 3,739.42 | 3,740.64 | 3,739.42 | 3,740.52 | 0.0K |
| 10:30 | 3,740.28 | 3,740.28 | 3,740.03 | 3,740.16 | 0.0K |
| 10:31 | 3,740.31 | 3,740.60 | 3,740.31 | 3,740.38 | 0.0K |
| 10:32 | 3,740.53 | 3,740.53 | 3,740.38 | 3,740.38 | 0.0K |
| 10:33 | 3,740.37 | 3,740.37 | 3,739.98 | 3,740.29 | 0.0K |
| 10:34 | 3,740.36 | 3,740.38 | 3,740.00 | 3,740.00 | 0.0K |
| 10:35 | 3,740.05 | 3,740.47 | 3,740.05 | 3,740.23 | 0.0K |
| 10:36 | 3,740.28 | 3,740.31 | 3,740.15 | 3,740.15 | 0.0K |
| 10:37 | 3,740.42 | 3,740.81 | 3,740.42 | 3,740.81 | 0.0K |
| 10:38 | 3,740.76 | 3,740.89 | 3,740.35 | 3,740.89 | 0.0K |
| 10:39 | 3,740.77 | 3,741.02 | 3,740.77 | 3,741.02 | 0.0K |
| 10:40 | 3,741.17 | 3,741.28 | 3,740.95 | 3,741.03 | 0.0K |
| 10:41 | 3,741.31 | 3,741.58 | 3,741.31 | 3,741.58 | 0.0K |
| 10:42 | 3,741.41 | 3,741.75 | 3,741.41 | 3,741.66 | 0.0K |
| 10:43 | 3,741.86 | 3,741.94 | 3,741.69 | 3,741.69 | 0.0K |
| 10:44 | 3,741.58 | 3,741.88 | 3,741.58 | 3,741.85 | 0.0K |
| 10:45 | 3,742.16 | 3,742.82 | 3,742.16 | 3,742.82 | 0.0K |
| 10:46 | 3,742.61 | 3,743.19 | 3,742.55 | 3,743.19 | 0.0K |
| 10:47 | 3,742.77 | 3,742.98 | 3,742.77 | 3,742.78 | 0.0K |
| 10:48 | 3,742.81 | 3,742.86 | 3,742.66 | 3,742.66 | 0.0K |
| 10:49 | 3,742.94 | 3,743.46 | 3,742.94 | 3,743.46 | 0.0K |
| 10:50 | 3,743.30 | 3,743.63 | 3,743.30 | 3,743.55 | 0.0K |
| 10:51 | 3,743.60 | 3,743.64 | 3,743.43 | 3,743.59 | 0.0K |
| 10:52 | 3,743.79 | 3,743.91 | 3,743.37 | 3,743.91 | 0.0K |
| 10:53 | 3,743.99 | 3,744.28 | 3,743.78 | 3,744.00 | 0.0K |
| 10:54 | 3,743.75 | 3,744.02 | 3,743.64 | 3,744.02 | 0.0K |
| 10:55 | 3,744.06 | 3,744.06 | 3,743.57 | 3,743.57 | 0.0K |
| 10:56 | 3,743.63 | 3,743.73 | 3,743.58 | 3,743.58 | 0.0K |
| 10:57 | 3,743.81 | 3,743.83 | 3,743.69 | 3,743.69 | 0.0K |
| 10:58 | 3,743.53 | 3,743.53 | 3,743.30 | 3,743.30 | 0.0K |
| 10:59 | 3,743.16 | 3,743.16 | 3,742.75 | 3,742.87 | 0.0K |
| 11:00 | 3,742.92 | 3,743.27 | 3,742.67 | 3,742.67 | 0.0K |
| 11:01 | 3,742.65 | 3,742.83 | 3,742.02 | 3,742.02 | 0.0K |
| 11:02 | 3,742.03 | 3,742.08 | 3,741.98 | 3,742.03 | 0.0K |
| 11:03 | 3,742.33 | 3,742.78 | 3,742.33 | 3,742.78 | 0.0K |
| 11:04 | 3,742.75 | 3,742.77 | 3,742.22 | 3,742.41 | 0.0K |
| 11:05 | 3,742.32 | 3,742.35 | 3,742.24 | 3,742.24 | 0.0K |
| 11:06 | 3,742.07 | 3,743.01 | 3,742.07 | 3,743.01 | 0.0K |
| 11:07 | 3,743.05 | 3,743.27 | 3,743.05 | 3,743.24 | 0.0K |
| 11:08 | 3,743.25 | 3,743.38 | 3,743.13 | 3,743.38 | 0.0K |
| 11:09 | 3,743.37 | 3,743.46 | 3,743.07 | 3,743.07 | 0.0K |
| 11:10 | 3,743.01 | 3,743.28 | 3,743.01 | 3,743.16 | 0.0K |
| 11:11 | 3,743.11 | 3,743.22 | 3,742.83 | 3,742.83 | 0.0K |
| 11:12 | 3,742.82 | 3,742.88 | 3,742.82 | 3,742.85 | 0.0K |
| 11:13 | 3,742.81 | 3,742.86 | 3,742.81 | 3,742.86 | 0.0K |
| 11:14 | 3,742.80 | 3,742.93 | 3,742.68 | 3,742.93 | 0.0K |
| 11:15 | 3,743.04 | 3,743.31 | 3,743.04 | 3,743.28 | 0.0K |
| 11:16 | 3,743.12 | 3,743.12 | 3,742.48 | 3,742.64 | 0.0K |
| 11:17 | 3,742.61 | 3,742.97 | 3,742.61 | 3,742.86 | 0.0K |
| 11:18 | 3,742.61 | 3,742.98 | 3,742.61 | 3,742.98 | 0.0K |
| 11:19 | 3,742.76 | 3,742.97 | 3,742.56 | 3,742.92 | 0.0K |
| 11:20 | 3,742.95 | 3,743.22 | 3,742.95 | 3,743.17 | 0.0K |
| 11:21 | 3,743.29 | 3,743.33 | 3,743.10 | 3,743.10 | 0.0K |
| 11:22 | 3,743.17 | 3,743.29 | 3,743.03 | 3,743.03 | 0.0K |
| 11:23 | 3,743.29 | 3,743.48 | 3,743.15 | 3,743.15 | 0.0K |
| 11:24 | 3,743.31 | 3,743.31 | 3,743.11 | 3,743.18 | 0.0K |
| 11:25 | 3,743.08 | 3,743.33 | 3,743.02 | 3,743.33 | 0.0K |
| 11:26 | 3,743.32 | 3,743.59 | 3,743.32 | 3,743.59 | 0.0K |
| 11:27 | 3,743.61 | 3,743.65 | 3,743.26 | 3,743.26 | 0.0K |
| 11:28 | 3,743.10 | 3,743.10 | 3,742.99 | 3,743.09 | 0.0K |
| 11:29 | 3,742.99 | 3,742.99 | 3,741.91 | 3,741.91 | 0.0K |
| 11:30 | 3,741.95 | 3,742.34 | 3,741.95 | 3,742.30 | 0.0K |
| 11:31 | 3,742.17 | 3,742.17 | 3,741.75 | 3,741.96 | 0.0K |
| 11:32 | 3,741.90 | 3,742.12 | 3,741.87 | 3,741.87 | 0.0K |
| 11:33 | 3,742.06 | 3,742.21 | 3,742.06 | 3,742.21 | 0.0K |
| 11:34 | 3,742.05 | 3,742.05 | 3,741.73 | 3,741.80 | 0.0K |
| 11:35 | 3,741.94 | 3,742.19 | 3,741.94 | 3,742.19 | 0.0K |
| 11:36 | 3,742.21 | 3,742.63 | 3,742.21 | 3,742.30 | 0.0K |
| 11:37 | 3,742.21 | 3,742.21 | 3,741.55 | 3,741.55 | 0.0K |
| 11:38 | 3,741.49 | 3,742.34 | 3,741.49 | 3,742.34 | 0.0K |
| 11:39 | 3,742.41 | 3,742.89 | 3,742.41 | 3,742.89 | 0.0K |
| 11:40 | 3,742.95 | 3,743.16 | 3,742.95 | 3,743.16 | 0.0K |
| 11:41 | 3,743.30 | 3,743.30 | 3,743.13 | 3,743.13 | 0.0K |
| 11:42 | 3,743.12 | 3,743.12 | 3,742.73 | 3,742.73 | 0.0K |
| 11:43 | 3,742.76 | 3,742.95 | 3,742.72 | 3,742.95 | 0.0K |
| 11:44 | 3,742.97 | 3,743.03 | 3,742.86 | 3,743.01 | 0.0K |
| 11:45 | 3,742.97 | 3,743.18 | 3,742.97 | 3,743.01 | 0.0K |
| 11:46 | 3,743.13 | 3,743.29 | 3,742.93 | 3,743.29 | 0.0K |
| 11:47 | 3,743.31 | 3,743.31 | 3,742.76 | 3,742.76 | 0.0K |
| 11:48 | 3,742.73 | 3,742.73 | 3,742.51 | 3,742.52 | 0.0K |
| 11:49 | 3,742.49 | 3,742.56 | 3,742.39 | 3,742.54 | 0.0K |
| 11:50 | 3,742.38 | 3,742.38 | 3,741.92 | 3,741.92 | 0.0K |
| 11:51 | 3,741.82 | 3,741.83 | 3,741.38 | 3,741.38 | 0.0K |
| 11:52 | 3,741.42 | 3,741.42 | 3,740.77 | 3,740.77 | 0.0K |
| 11:53 | 3,740.87 | 3,740.98 | 3,740.87 | 3,740.95 | 0.0K |
| 11:54 | 3,740.88 | 3,740.88 | 3,740.25 | 3,740.25 | 0.0K |
| 11:55 | 3,740.16 | 3,740.16 | 3,739.61 | 3,739.62 | 0.0K |
| 11:56 | 3,739.57 | 3,740.11 | 3,739.57 | 3,739.91 | 0.0K |
| 11:57 | 3,739.97 | 3,739.97 | 3,739.63 | 3,739.80 | 0.0K |
| 11:58 | 3,740.22 | 3,740.22 | 3,739.90 | 3,739.90 | 0.0K |
| 11:59 | 3,740.04 | 3,740.36 | 3,740.04 | 3,740.26 | 0.0K |
| 12:00 | 3,740.41 | 3,740.41 | 3,739.28 | 3,739.34 | 0.0K |
| 12:01 | 3,739.69 | 3,739.82 | 3,739.34 | 3,739.34 | 0.0K |
| 12:02 | 3,739.50 | 3,739.50 | 3,739.06 | 3,739.06 | 0.0K |
| 12:03 | 3,739.02 | 3,739.27 | 3,738.87 | 3,739.15 | 0.0K |
| 12:04 | 3,738.55 | 3,738.76 | 3,737.94 | 3,738.30 | 0.0K |
| 12:05 | 3,738.09 | 3,738.16 | 3,737.90 | 3,737.90 | 0.0K |
| 12:06 | 3,737.97 | 3,737.97 | 3,736.63 | 3,736.63 | 0.0K |
| 12:07 | 3,737.10 | 3,737.18 | 3,736.78 | 3,736.78 | 0.0K |
| 12:08 | 3,736.79 | 3,736.79 | 3,736.02 | 3,736.02 | 0.0K |
| 12:09 | 3,735.66 | 3,736.27 | 3,735.53 | 3,736.20 | 0.0K |
| 12:10 | 3,736.68 | 3,736.82 | 3,736.40 | 3,736.40 | 0.0K |
| 12:11 | 3,736.17 | 3,737.24 | 3,736.17 | 3,737.24 | 0.0K |
| 12:12 | 3,736.85 | 3,736.85 | 3,736.57 | 3,736.67 | 0.0K |
| 12:13 | 3,736.96 | 3,737.18 | 3,736.79 | 3,736.79 | 0.0K |
| 12:14 | 3,736.64 | 3,736.83 | 3,736.63 | 3,736.83 | 0.0K |
| 12:15 | 3,736.80 | 3,736.80 | 3,736.10 | 3,736.10 | 0.0K |
| 12:16 | 3,736.27 | 3,736.55 | 3,736.27 | 3,736.55 | 0.0K |
| 12:17 | 3,736.92 | 3,737.62 | 3,736.92 | 3,737.62 | 0.0K |
| 12:18 | 3,737.77 | 3,737.77 | 3,737.51 | 3,737.54 | 0.0K |
| 12:19 | 3,738.44 | 3,738.78 | 3,738.40 | 3,738.78 | 0.0K |
| 12:20 | 3,738.79 | 3,738.81 | 3,738.72 | 3,738.81 | 0.0K |
| 12:21 | 3,738.75 | 3,738.79 | 3,738.64 | 3,738.64 | 0.0K |
| 12:22 | 3,738.68 | 3,739.36 | 3,738.68 | 3,739.36 | 0.0K |
| 12:23 | 3,739.60 | 3,740.39 | 3,739.60 | 3,740.39 | 0.0K |
| 12:24 | 3,740.37 | 3,740.46 | 3,740.37 | 3,740.46 | 0.0K |
| 12:25 | 3,740.39 | 3,740.63 | 3,740.39 | 3,740.63 | 0.0K |
| 12:26 | 3,740.61 | 3,740.61 | 3,740.32 | 3,740.32 | 0.0K |
| 12:27 | 3,740.18 | 3,740.45 | 3,740.08 | 3,740.45 | 0.0K |
| 12:28 | 3,740.42 | 3,740.71 | 3,740.42 | 3,740.52 | 0.0K |
| 12:29 | 3,740.79 | 3,740.79 | 3,740.66 | 3,740.66 | 0.0K |
| 12:30 | 3,740.71 | 3,740.71 | 3,740.59 | 3,740.59 | 0.0K |
| 12:31 | 3,740.83 | 3,740.96 | 3,740.83 | 3,740.92 | 0.0K |
| 12:32 | 3,740.85 | 3,740.85 | 3,740.49 | 3,740.49 | 0.0K |
| 12:33 | 3,740.47 | 3,740.80 | 3,740.47 | 3,740.80 | 0.0K |
| 12:34 | 3,740.79 | 3,740.79 | 3,740.50 | 3,740.52 | 0.0K |
| 12:35 | 3,740.48 | 3,740.48 | 3,739.85 | 3,739.85 | 0.0K |
| 12:36 | 3,739.92 | 3,739.94 | 3,739.80 | 3,739.88 | 0.0K |
| 12:37 | 3,739.91 | 3,740.00 | 3,739.91 | 3,740.00 | 0.0K |
| 12:38 | 3,739.97 | 3,739.97 | 3,739.37 | 3,739.37 | 0.0K |
| 12:39 | 3,739.57 | 3,739.81 | 3,739.57 | 3,739.80 | 0.0K |
| 12:40 | 3,739.75 | 3,739.77 | 3,739.60 | 3,739.60 | 0.0K |
| 12:41 | 3,739.56 | 3,739.66 | 3,739.18 | 3,739.18 | 0.0K |
| 12:42 | 3,739.15 | 3,739.41 | 3,739.15 | 3,739.41 | 0.0K |
| 12:43 | 3,739.70 | 3,739.70 | 3,739.51 | 3,739.55 | 0.0K |
| 12:44 | 3,739.54 | 3,739.62 | 3,739.42 | 3,739.42 | 0.0K |
| 12:45 | 3,739.36 | 3,739.44 | 3,739.23 | 3,739.27 | 0.0K |
| 12:46 | 3,739.41 | 3,739.45 | 3,739.34 | 3,739.34 | 0.0K |
| 12:47 | 3,739.40 | 3,739.53 | 3,739.40 | 3,739.50 | 0.0K |
| 12:48 | 3,739.35 | 3,739.35 | 3,739.20 | 3,739.25 | 0.0K |
| 12:49 | 3,739.22 | 3,739.27 | 3,739.22 | 3,739.26 | 0.0K |
| 12:50 | 3,739.24 | 3,739.38 | 3,739.24 | 3,739.27 | 0.0K |
| 12:51 | 3,739.11 | 3,739.25 | 3,739.07 | 3,739.07 | 0.0K |
| 12:52 | 3,738.94 | 3,738.94 | 3,738.54 | 3,738.54 | 0.0K |
| 12:53 | 3,738.46 | 3,738.78 | 3,738.46 | 3,738.64 | 0.0K |
| 12:54 | 3,738.57 | 3,738.72 | 3,738.56 | 3,738.71 | 0.0K |
| 12:55 | 3,738.80 | 3,738.85 | 3,738.79 | 3,738.79 | 0.0K |
| 12:56 | 3,738.85 | 3,738.98 | 3,738.67 | 3,738.67 | 0.0K |
| 12:57 | 3,738.75 | 3,738.87 | 3,738.75 | 3,738.87 | 0.0K |
| 12:58 | 3,738.88 | 3,738.91 | 3,738.79 | 3,738.86 | 0.0K |
| 12:59 | 3,738.79 | 3,738.79 | 3,738.57 | 3,738.57 | 0.0K |
| 13:00 | 3,738.70 | 3,738.73 | 3,738.42 | 3,738.42 | 0.0K |
| 13:01 | 3,738.47 | 3,738.47 | 3,738.23 | 3,738.23 | 0.0K |
| 13:02 | 3,738.29 | 3,738.63 | 3,738.00 | 3,738.00 | 0.0K |
| 13:03 | 3,737.82 | 3,737.88 | 3,737.69 | 3,737.88 | 0.0K |
| 13:04 | 3,737.65 | 3,737.86 | 3,737.65 | 3,737.82 | 0.0K |
| 13:05 | 3,737.86 | 3,738.10 | 3,737.86 | 3,738.10 | 0.0K |
| 13:06 | 3,738.20 | 3,738.20 | 3,737.91 | 3,737.92 | 0.0K |
| 13:07 | 3,738.08 | 3,738.08 | 3,737.98 | 3,737.98 | 0.0K |
| 13:08 | 3,738.19 | 3,738.24 | 3,738.19 | 3,738.22 | 0.0K |
| 13:09 | 3,738.24 | 3,738.50 | 3,738.24 | 3,738.50 | 0.0K |
| 13:10 | 3,738.64 | 3,739.18 | 3,738.64 | 3,739.18 | 0.0K |
| 13:11 | 3,738.83 | 3,738.83 | 3,737.81 | 3,737.81 | 0.0K |
| 13:12 | 3,737.74 | 3,738.30 | 3,737.74 | 3,738.30 | 0.0K |
| 13:13 | 3,738.54 | 3,738.71 | 3,738.45 | 3,738.71 | 0.0K |
| 13:14 | 3,738.47 | 3,738.80 | 3,738.47 | 3,738.80 | 0.0K |
| 13:15 | 3,738.56 | 3,738.60 | 3,738.54 | 3,738.55 | 0.0K |
| 13:16 | 3,738.65 | 3,739.00 | 3,738.65 | 3,739.00 | 0.0K |
| 13:17 | 3,739.12 | 3,739.34 | 3,739.12 | 3,739.20 | 0.0K |
| 13:18 | 3,739.04 | 3,739.59 | 3,739.04 | 3,739.44 | 0.0K |
| 13:19 | 3,739.40 | 3,739.40 | 3,739.16 | 3,739.35 | 0.0K |
| 13:20 | 3,739.50 | 3,739.74 | 3,739.50 | 3,739.59 | 0.0K |
| 13:21 | 3,739.69 | 3,739.69 | 3,739.46 | 3,739.46 | 0.0K |
| 13:22 | 3,739.29 | 3,739.29 | 3,739.23 | 3,739.27 | 0.0K |
| 13:23 | 3,739.41 | 3,739.41 | 3,739.22 | 3,739.27 | 0.0K |
| 13:24 | 3,739.15 | 3,739.25 | 3,739.15 | 3,739.18 | 0.0K |
| 13:25 | 3,739.18 | 3,739.22 | 3,739.15 | 3,739.22 | 0.0K |
| 13:26 | 3,739.28 | 3,739.62 | 3,739.28 | 3,739.62 | 0.0K |
| 13:27 | 3,739.58 | 3,739.58 | 3,739.24 | 3,739.24 | 0.0K |
| 13:28 | 3,739.19 | 3,739.28 | 3,739.16 | 3,739.28 | 0.0K |
| 13:29 | 3,739.23 | 3,739.46 | 3,739.23 | 3,739.46 | 0.0K |
| 13:30 | 3,739.43 | 3,739.46 | 3,739.39 | 3,739.39 | 0.0K |
| 13:31 | 3,739.91 | 3,740.50 | 3,739.91 | 3,740.50 | 0.0K |
| 13:32 | 3,740.58 | 3,740.92 | 3,740.58 | 3,740.92 | 0.0K |
| 13:33 | 3,741.02 | 3,741.40 | 3,741.02 | 3,741.40 | 0.0K |
| 13:34 | 3,741.45 | 3,741.62 | 3,741.45 | 3,741.62 | 0.0K |
| 13:35 | 3,741.61 | 3,741.83 | 3,741.61 | 3,741.83 | 0.0K |
| 13:36 | 3,741.89 | 3,742.42 | 3,741.89 | 3,742.42 | 0.0K |
| 13:37 | 3,742.56 | 3,743.73 | 3,742.56 | 3,743.73 | 0.0K |
| 13:38 | 3,743.79 | 3,744.35 | 3,743.79 | 3,744.35 | 0.0K |
| 13:39 | 3,744.40 | 3,744.53 | 3,744.03 | 3,744.03 | 0.0K |
| 13:40 | 3,743.87 | 3,744.70 | 3,743.87 | 3,744.70 | 0.0K |
| 13:41 | 3,744.90 | 3,744.92 | 3,744.69 | 3,744.69 | 0.0K |
| 13:42 | 3,744.71 | 3,744.71 | 3,744.30 | 3,744.30 | 0.0K |
| 13:43 | 3,744.36 | 3,744.37 | 3,744.24 | 3,744.24 | 0.0K |
| 13:44 | 3,744.42 | 3,744.49 | 3,744.42 | 3,744.44 | 0.0K |
| 13:45 | 3,744.51 | 3,745.00 | 3,744.51 | 3,745.00 | 0.0K |
| 13:46 | 3,744.63 | 3,744.98 | 3,744.63 | 3,744.87 | 0.0K |
| 13:47 | 3,744.76 | 3,744.78 | 3,744.56 | 3,744.78 | 0.0K |
| 13:48 | 3,744.66 | 3,744.71 | 3,744.58 | 3,744.58 | 0.0K |
| 13:49 | 3,744.48 | 3,744.58 | 3,744.40 | 3,744.40 | 0.0K |
| 13:50 | 3,744.33 | 3,744.33 | 3,743.93 | 3,743.96 | 0.0K |
| 13:51 | 3,743.48 | 3,743.48 | 3,743.11 | 3,743.17 | 0.0K |
| 13:52 | 3,743.13 | 3,743.17 | 3,743.06 | 3,743.17 | 0.0K |
| 13:53 | 3,743.11 | 3,743.28 | 3,743.11 | 3,743.28 | 0.0K |
| 13:54 | 3,743.21 | 3,743.46 | 3,743.21 | 3,743.46 | 0.0K |
| 13:55 | 3,743.25 | 3,743.25 | 3,742.39 | 3,742.51 | 0.0K |
| 13:56 | 3,742.66 | 3,742.85 | 3,742.66 | 3,742.76 | 0.0K |
| 13:57 | 3,742.65 | 3,742.72 | 3,742.33 | 3,742.72 | 0.0K |
| 13:58 | 3,742.65 | 3,742.65 | 3,742.25 | 3,742.25 | 0.0K |
| 13:59 | 3,742.35 | 3,742.42 | 3,742.34 | 3,742.40 | 0.0K |
| 14:00 | 3,742.37 | 3,742.56 | 3,742.23 | 3,742.56 | 0.0K |
| 14:01 | 3,742.68 | 3,742.68 | 3,742.36 | 3,742.36 | 0.0K |
| 14:02 | 3,742.36 | 3,742.56 | 3,742.36 | 3,742.56 | 0.0K |
| 14:03 | 3,742.58 | 3,742.65 | 3,742.43 | 3,742.65 | 0.0K |
| 14:04 | 3,742.59 | 3,743.00 | 3,742.59 | 3,743.00 | 0.0K |
| 14:05 | 3,743.00 | 3,743.00 | 3,742.75 | 3,742.75 | 0.0K |
| 14:06 | 3,742.79 | 3,743.04 | 3,742.79 | 3,742.83 | 0.0K |
| 14:07 | 3,742.85 | 3,742.90 | 3,742.84 | 3,742.90 | 0.0K |
| 14:08 | 3,742.68 | 3,742.68 | 3,742.14 | 3,742.14 | 0.0K |
| 14:09 | 3,742.28 | 3,742.71 | 3,742.28 | 3,742.42 | 0.0K |
| 14:10 | 3,742.45 | 3,742.50 | 3,742.45 | 3,742.45 | 0.0K |
| 14:11 | 3,742.73 | 3,742.73 | 3,742.11 | 3,742.11 | 0.0K |
| 14:12 | 3,741.83 | 3,741.83 | 3,741.44 | 3,741.56 | 0.0K |
| 14:13 | 3,741.57 | 3,741.95 | 3,741.57 | 3,741.95 | 0.0K |
| 14:14 | 3,741.89 | 3,741.89 | 3,741.81 | 3,741.81 | 0.0K |
| 14:15 | 3,741.71 | 3,741.85 | 3,741.60 | 3,741.85 | 0.0K |
| 14:16 | 3,741.85 | 3,742.02 | 3,741.85 | 3,742.02 | 0.0K |
| 14:17 | 3,742.07 | 3,742.23 | 3,742.04 | 3,742.04 | 0.0K |
| 14:18 | 3,741.94 | 3,741.94 | 3,741.80 | 3,741.84 | 0.0K |
| 14:19 | 3,741.92 | 3,742.04 | 3,741.88 | 3,741.88 | 0.0K |
| 14:20 | 3,741.85 | 3,742.29 | 3,741.83 | 3,742.29 | 0.0K |
| 14:21 | 3,742.30 | 3,742.30 | 3,742.06 | 3,742.06 | 0.0K |
| 14:22 | 3,742.16 | 3,742.38 | 3,742.16 | 3,742.36 | 0.0K |
| 14:23 | 3,742.41 | 3,742.65 | 3,742.41 | 3,742.58 | 0.0K |
| 14:24 | 3,742.54 | 3,742.56 | 3,742.49 | 3,742.52 | 0.0K |
| 14:25 | 3,742.57 | 3,742.78 | 3,742.57 | 3,742.60 | 0.0K |
| 14:26 | 3,742.52 | 3,742.52 | 3,742.38 | 3,742.38 | 0.0K |
| 14:27 | 3,742.21 | 3,742.28 | 3,741.84 | 3,742.28 | 0.0K |
| 14:28 | 3,742.13 | 3,742.33 | 3,742.13 | 3,742.25 | 0.0K |
| 14:29 | 3,742.28 | 3,742.42 | 3,742.21 | 3,742.35 | 0.0K |
| 14:30 | 3,742.21 | 3,742.64 | 3,742.21 | 3,742.64 | 0.0K |
| 14:31 | 3,742.70 | 3,743.11 | 3,742.70 | 3,742.98 | 0.0K |
| 14:32 | 3,742.78 | 3,742.90 | 3,742.76 | 3,742.90 | 0.0K |
| 14:33 | 3,742.92 | 3,742.92 | 3,742.78 | 3,742.89 | 0.0K |
| 14:34 | 3,742.89 | 3,742.99 | 3,742.89 | 3,742.99 | 0.0K |
| 14:35 | 3,742.92 | 3,743.18 | 3,742.92 | 3,743.18 | 0.0K |
| 14:36 | 3,743.17 | 3,743.26 | 3,743.08 | 3,743.26 | 0.0K |
| 14:37 | 3,743.18 | 3,743.35 | 3,743.18 | 3,743.35 | 0.0K |
| 14:38 | 3,743.29 | 3,743.42 | 3,743.20 | 3,743.32 | 0.0K |
| 14:39 | 3,743.36 | 3,743.94 | 3,743.36 | 3,743.92 | 0.0K |
| 14:40 | 3,744.02 | 3,745.27 | 3,744.02 | 3,745.27 | 0.0K |
| 14:41 | 3,745.13 | 3,745.89 | 3,744.98 | 3,745.89 | 0.0K |
| 14:42 | 3,746.05 | 3,746.87 | 3,746.05 | 3,746.60 | 0.0K |
| 14:43 | 3,746.29 | 3,746.32 | 3,746.09 | 3,746.09 | 0.0K |
| 14:44 | 3,745.94 | 3,746.39 | 3,745.94 | 3,746.36 | 0.0K |
| 14:45 | 3,746.46 | 3,746.46 | 3,746.28 | 3,746.35 | 0.0K |
| 14:46 | 3,746.35 | 3,746.36 | 3,745.80 | 3,745.80 | 0.0K |
| 14:47 | 3,746.05 | 3,746.15 | 3,746.05 | 3,746.08 | 0.0K |
| 14:48 | 3,746.14 | 3,746.15 | 3,745.92 | 3,745.92 | 0.0K |
| 14:49 | 3,745.84 | 3,746.02 | 3,745.84 | 3,746.01 | 0.0K |
| 14:50 | 3,745.95 | 3,746.24 | 3,745.94 | 3,746.24 | 0.0K |
| 14:51 | 3,746.29 | 3,746.31 | 3,746.20 | 3,746.25 | 0.0K |
| 14:52 | 3,746.30 | 3,746.30 | 3,746.11 | 3,746.13 | 0.0K |
| 14:53 | 3,745.97 | 3,745.97 | 3,745.66 | 3,745.67 | 0.0K |
| 14:54 | 3,745.77 | 3,745.97 | 3,745.77 | 3,745.94 | 0.0K |
| 14:55 | 3,745.98 | 3,746.28 | 3,745.98 | 3,746.28 | 0.0K |
| 14:56 | 3,746.27 | 3,746.27 | 3,745.99 | 3,746.02 | 0.0K |
| 14:57 | 3,746.09 | 3,746.20 | 3,746.09 | 3,746.13 | 0.0K |
| 14:58 | 3,746.04 | 3,746.04 | 3,745.98 | 3,746.00 | 0.0K |
| 14:59 | 3,746.05 | 3,746.11 | 3,745.73 | 3,745.73 | 0.0K |
| 15:00 | 3,745.69 | 3,746.32 | 3,745.69 | 3,746.16 | 0.0K |
| 15:01 | 3,746.10 | 3,746.38 | 3,746.10 | 3,746.38 | 0.0K |
| 15:02 | 3,746.36 | 3,746.64 | 3,746.36 | 3,746.54 | 0.0K |
| 15:03 | 3,746.53 | 3,746.53 | 3,746.30 | 3,746.45 | 0.0K |
| 15:04 | 3,746.43 | 3,746.43 | 3,745.78 | 3,745.84 | 0.0K |
| 15:05 | 3,746.05 | 3,746.05 | 3,745.81 | 3,745.94 | 0.0K |
| 15:06 | 3,746.02 | 3,746.02 | 3,745.49 | 3,745.49 | 0.0K |
| 15:07 | 3,745.47 | 3,745.49 | 3,745.31 | 3,745.49 | 0.0K |
| 15:08 | 3,745.54 | 3,745.67 | 3,745.54 | 3,745.64 | 0.0K |
| 15:09 | 3,745.57 | 3,745.57 | 3,745.20 | 3,745.20 | 0.0K |
| 15:10 | 3,745.23 | 3,745.35 | 3,745.23 | 3,745.35 | 0.0K |
| 15:11 | 3,745.44 | 3,745.49 | 3,745.33 | 3,745.49 | 0.0K |
| 15:12 | 3,745.39 | 3,745.62 | 3,745.36 | 3,745.62 | 0.0K |
| 15:13 | 3,745.57 | 3,745.73 | 3,745.57 | 3,745.64 | 0.0K |
| 15:14 | 3,745.95 | 3,746.00 | 3,745.95 | 3,745.96 | 0.0K |
| 15:15 | 3,745.86 | 3,745.86 | 3,745.29 | 3,745.29 | 0.0K |
| 15:16 | 3,745.10 | 3,745.10 | 3,744.66 | 3,744.95 | 0.0K |
| 15:17 | 3,745.15 | 3,745.38 | 3,745.15 | 3,745.35 | 0.0K |
| 15:18 | 3,745.39 | 3,745.87 | 3,745.39 | 3,745.65 | 0.0K |
| 15:19 | 3,745.47 | 3,745.64 | 3,745.47 | 3,745.59 | 0.0K |
| 15:20 | 3,745.64 | 3,745.92 | 3,745.64 | 3,745.72 | 0.0K |
| 15:21 | 3,745.74 | 3,745.74 | 3,745.61 | 3,745.61 | 0.0K |
| 15:22 | 3,745.56 | 3,745.66 | 3,745.56 | 3,745.66 | 0.0K |
| 15:23 | 3,745.51 | 3,745.63 | 3,745.41 | 3,745.63 | 0.0K |
| 15:24 | 3,745.67 | 3,745.67 | 3,745.26 | 3,745.26 | 0.0K |
| 15:25 | 3,745.33 | 3,745.33 | 3,744.88 | 3,744.88 | 0.0K |
| 15:26 | 3,744.99 | 3,744.99 | 3,744.68 | 3,744.68 | 0.0K |
| 15:27 | 3,744.74 | 3,744.95 | 3,744.73 | 3,744.95 | 0.0K |
| 15:28 | 3,744.88 | 3,745.23 | 3,744.88 | 3,745.19 | 0.0K |
| 15:29 | 3,745.25 | 3,745.25 | 3,745.09 | 3,745.09 | 0.0K |
| 15:30 | 3,744.99 | 3,744.99 | 3,744.68 | 3,744.68 | 0.0K |
| 15:31 | 3,744.53 | 3,745.01 | 3,744.53 | 3,745.01 | 0.0K |
| 15:32 | 3,745.24 | 3,745.84 | 3,745.24 | 3,745.83 | 0.0K |
| 15:33 | 3,745.89 | 3,746.11 | 3,745.86 | 3,745.95 | 0.0K |
| 15:34 | 3,745.65 | 3,745.65 | 3,745.47 | 3,745.55 | 0.0K |
| 15:35 | 3,745.44 | 3,745.49 | 3,745.37 | 3,745.37 | 0.0K |
| 15:36 | 3,745.15 | 3,745.17 | 3,744.88 | 3,744.88 | 0.0K |
| 15:37 | 3,744.81 | 3,744.81 | 3,744.09 | 3,744.09 | 0.0K |
| 15:38 | 3,744.23 | 3,744.45 | 3,744.17 | 3,744.28 | 0.0K |
| 15:39 | 3,744.23 | 3,744.23 | 3,743.66 | 3,743.66 | 0.0K |
| 15:40 | 3,743.49 | 3,743.49 | 3,742.35 | 3,743.17 | 0.0K |
| 15:41 | 3,743.44 | 3,743.90 | 3,743.44 | 3,743.90 | 0.0K |
| 15:42 | 3,743.87 | 3,743.87 | 3,743.51 | 3,743.51 | 0.0K |
| 15:43 | 3,743.56 | 3,743.74 | 3,743.56 | 3,743.74 | 0.0K |
| 15:44 | 3,743.80 | 3,743.80 | 3,743.59 | 3,743.62 | 0.0K |
| 15:45 | 3,743.65 | 3,743.67 | 3,743.59 | 3,743.59 | 0.0K |
| 15:46 | 3,743.61 | 3,743.68 | 3,743.49 | 3,743.68 | 0.0K |
| 15:47 | 3,743.66 | 3,743.66 | 3,743.22 | 3,743.22 | 0.0K |
| 15:48 | 3,743.20 | 3,743.23 | 3,742.97 | 3,742.97 | 0.0K |
| 15:49 | 3,743.03 | 3,743.09 | 3,743.03 | 3,743.08 | 0.0K |
| 15:50 | 3,742.90 | 3,744.09 | 3,742.90 | 3,743.26 | 0.0K |
| 15:51 | 3,743.14 | 3,743.14 | 3,742.96 | 3,743.10 | 0.0K |
| 15:52 | 3,743.15 | 3,743.70 | 3,743.15 | 3,743.70 | 0.0K |
| 15:53 | 3,743.54 | 3,743.54 | 3,742.81 | 3,742.81 | 0.0K |
| 15:54 | 3,742.91 | 3,742.95 | 3,742.70 | 3,742.70 | 0.0K |
| 15:55 | 3,742.67 | 3,743.43 | 3,742.67 | 3,743.43 | 0.0K |
| 15:56 | 3,743.18 | 3,743.18 | 3,742.57 | 3,742.60 | 0.0K |
| 15:57 | 3,742.61 | 3,742.83 | 3,742.61 | 3,742.83 | 0.0K |
| 15:58 | 3,743.18 | 3,743.69 | 3,743.18 | 3,743.69 | 0.0K |
| 15:59 | 3,743.94 | 3,744.71 | 3,743.94 | 3,744.71 | 0.0K |
| 16:00 | 3,744.07 | 3,744.14 | 3,744.07 | 3,744.12 | 0.0K |
| 16:01 | 3,744.12 | 3,744.12 | 3,744.02 | 3,744.02 | 0.0K |
| 16:02 | 3,744.05 | 3,744.15 | 3,744.05 | 3,744.15 | 0.0K |
| 16:03 | 3,744.15 | 3,744.15 | 3,744.13 | 3,744.15 | 0.0K |
| 16:04 | 3,744.14 | 3,744.14 | 3,744.10 | 3,744.12 | 0.0K |
| 16:05 | 3,744.04 | 3,744.08 | 3,743.76 | 3,744.08 | 0.0K |
| 16:06 | 3,744.03 | 3,744.03 | 3,744.03 | 3,744.03 | 0.0K |
| 16:07 | 3,744.05 | 3,744.07 | 3,744.05 | 3,744.06 | 0.0K |
| 16:08 | 3,744.07 | 3,744.09 | 3,744.07 | 3,744.09 | 0.0K |
| 16:09 | 3,744.11 | 3,744.16 | 3,744.11 | 3,744.16 | 0.0K |
| 16:10 | 3,744.14 | 3,744.14 | 3,744.07 | 3,744.07 | 0.0K |
| 16:11 | 3,743.96 | 3,743.98 | 3,743.93 | 3,743.98 | 0.0K |
| 16:12 | 3,743.96 | 3,744.02 | 3,743.96 | 3,743.99 | 0.0K |
| 16:13 | 3,743.94 | 3,743.94 | 3,743.79 | 3,743.82 | 0.0K |
| 16:14 | 3,743.82 | 3,743.83 | 3,743.81 | 3,743.81 | 0.0K |
| 16:15 | 3,743.82 | 3,743.82 | 3,743.82 | 3,743.82 | 0.0K |