CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,739.16 3,740.85 3,739.16 3,740.85 0.0K
09:32 3,740.67 3,740.90 3,740.11 3,740.11 0.0K
09:33 3,740.16 3,740.29 3,739.98 3,739.98 0.0K
09:34 3,739.96 3,740.06 3,739.50 3,739.64 0.0K
09:35 3,739.33 3,739.82 3,738.76 3,738.76 0.0K
09:36 3,738.63 3,739.18 3,738.61 3,739.09 0.0K
09:37 3,738.92 3,738.92 3,737.80 3,737.80 0.0K
09:38 3,737.52 3,737.85 3,737.52 3,737.85 0.0K
09:39 3,737.79 3,737.79 3,737.55 3,737.69 0.0K
09:40 3,737.13 3,737.13 3,736.48 3,736.48 0.0K
09:41 3,736.47 3,736.68 3,735.58 3,735.58 0.0K
09:42 3,735.89 3,736.68 3,735.89 3,736.21 0.0K
09:43 3,736.28 3,736.87 3,736.24 3,736.34 0.0K
09:44 3,736.41 3,737.10 3,736.41 3,737.10 0.0K
09:45 3,736.78 3,737.02 3,736.78 3,736.94 0.0K
09:46 3,736.98 3,737.57 3,736.98 3,737.57 0.0K
09:47 3,737.42 3,737.42 3,736.24 3,736.24 0.0K
09:48 3,736.30 3,737.08 3,736.30 3,737.08 0.0K
09:49 3,737.26 3,737.49 3,737.07 3,737.07 0.0K
09:50 3,736.01 3,736.36 3,735.90 3,736.36 0.0K
09:51 3,736.69 3,736.74 3,736.22 3,736.22 0.0K
09:52 3,736.10 3,736.88 3,735.96 3,736.88 0.0K
09:53 3,737.23 3,737.52 3,737.23 3,737.47 0.0K
09:54 3,737.52 3,738.22 3,737.52 3,738.04 0.0K
09:55 3,738.06 3,738.06 3,737.42 3,737.42 0.0K
09:56 3,737.91 3,737.93 3,737.78 3,737.78 0.0K
09:57 3,737.64 3,738.41 3,737.64 3,738.41 0.0K
09:58 3,738.15 3,738.24 3,737.97 3,737.97 0.0K
09:59 3,737.84 3,738.12 3,737.84 3,738.12 0.0K
10:00 3,738.49 3,738.49 3,737.95 3,738.49 0.0K
10:01 3,738.64 3,739.85 3,738.60 3,739.85 0.0K
10:02 3,739.77 3,739.98 3,739.77 3,739.92 0.0K
10:03 3,739.54 3,740.35 3,739.54 3,740.35 0.0K
10:04 3,740.15 3,740.33 3,740.15 3,740.33 0.0K
10:05 3,740.70 3,742.30 3,740.70 3,742.30 0.0K
10:06 3,742.39 3,742.98 3,742.39 3,742.75 0.0K
10:07 3,742.48 3,742.82 3,742.48 3,742.82 0.0K
10:08 3,742.83 3,743.50 3,742.83 3,743.50 0.0K
10:09 3,743.51 3,743.51 3,742.90 3,742.90 0.0K
10:10 3,743.21 3,743.41 3,743.19 3,743.19 0.0K
10:11 3,743.05 3,743.11 3,743.02 3,743.11 0.0K
10:12 3,742.76 3,742.76 3,742.11 3,742.24 0.0K
10:13 3,742.45 3,742.93 3,742.45 3,742.78 0.0K
10:14 3,742.94 3,742.96 3,742.33 3,742.33 0.0K
10:15 3,742.58 3,742.58 3,742.05 3,742.21 0.0K
10:16 3,742.10 3,742.89 3,742.10 3,742.79 0.0K
10:17 3,742.61 3,742.61 3,742.43 3,742.52 0.0K
10:18 3,742.46 3,742.62 3,742.30 3,742.62 0.0K
10:19 3,742.58 3,742.61 3,742.28 3,742.61 0.0K
10:20 3,742.61 3,742.61 3,742.24 3,742.24 0.0K
10:21 3,742.48 3,742.48 3,741.50 3,741.70 0.0K
10:22 3,741.77 3,743.13 3,741.77 3,743.13 0.0K
10:23 3,742.96 3,743.34 3,742.96 3,743.17 0.0K
10:24 3,743.25 3,743.38 3,742.92 3,743.06 0.0K
10:25 3,742.69 3,742.92 3,742.49 3,742.92 0.0K
10:26 3,742.76 3,743.20 3,742.70 3,743.20 0.0K
10:27 3,743.41 3,743.52 3,742.83 3,743.52 0.0K
10:28 3,743.46 3,743.95 3,743.46 3,743.52 0.0K
10:29 3,743.69 3,743.69 3,743.17 3,743.32 0.0K
10:30 3,743.65 3,744.21 3,743.65 3,744.21 0.0K
10:31 3,744.23 3,744.36 3,744.14 3,744.33 0.0K
10:32 3,744.18 3,744.40 3,744.18 3,744.26 0.0K
10:33 3,744.46 3,744.52 3,744.24 3,744.52 0.0K
10:34 3,744.51 3,744.51 3,744.21 3,744.21 0.0K
10:35 3,743.76 3,744.11 3,743.61 3,744.11 0.0K
10:36 3,743.98 3,744.14 3,743.87 3,743.87 0.0K
10:37 3,743.75 3,743.75 3,743.52 3,743.57 0.0K
10:38 3,743.59 3,743.59 3,743.41 3,743.45 0.0K
10:39 3,743.60 3,743.92 3,743.60 3,743.70 0.0K
10:40 3,743.81 3,744.34 3,743.81 3,744.34 0.0K
10:41 3,744.14 3,744.14 3,743.92 3,743.95 0.0K
10:42 3,743.70 3,743.70 3,743.01 3,743.23 0.0K
10:43 3,743.17 3,743.74 3,743.17 3,743.74 0.0K
10:44 3,743.69 3,743.88 3,743.69 3,743.88 0.0K
10:45 3,743.92 3,745.14 3,743.92 3,745.14 0.0K
10:46 3,745.17 3,745.17 3,744.79 3,744.93 0.0K
10:47 3,745.17 3,745.21 3,745.15 3,745.21 0.0K
10:48 3,745.39 3,745.73 3,745.39 3,745.58 0.0K
10:49 3,745.64 3,745.64 3,744.97 3,745.17 0.0K
10:50 3,745.40 3,745.40 3,745.14 3,745.14 0.0K
10:51 3,745.30 3,745.38 3,745.16 3,745.32 0.0K
10:52 3,745.33 3,746.37 3,745.33 3,746.37 0.0K
10:53 3,744.92 3,745.07 3,744.92 3,744.96 0.0K
10:54 3,744.89 3,745.24 3,744.87 3,745.24 0.0K
10:55 3,745.15 3,745.51 3,745.15 3,745.51 0.0K
10:56 3,745.24 3,745.24 3,744.88 3,744.92 0.0K
10:57 3,744.43 3,744.66 3,744.43 3,744.66 0.0K
10:58 3,744.60 3,744.94 3,744.60 3,744.70 0.0K
10:59 3,744.89 3,744.89 3,744.04 3,744.04 0.0K
11:00 3,744.02 3,744.85 3,744.02 3,744.85 0.0K
11:01 3,744.79 3,744.79 3,744.07 3,744.07 0.0K
11:02 3,744.36 3,744.42 3,744.14 3,744.28 0.0K
11:03 3,744.36 3,744.50 3,744.17 3,744.44 0.0K
11:04 3,744.68 3,744.73 3,744.31 3,744.35 0.0K
11:05 3,744.25 3,744.25 3,743.41 3,743.41 0.0K
11:06 3,743.39 3,743.85 3,743.39 3,743.71 0.0K
11:07 3,743.57 3,743.57 3,743.21 3,743.41 0.0K
11:08 3,743.28 3,743.28 3,742.77 3,742.77 0.0K
11:09 3,742.76 3,743.20 3,742.76 3,743.20 0.0K
11:10 3,743.39 3,743.53 3,743.39 3,743.51 0.0K
11:11 3,743.73 3,743.80 3,743.64 3,743.70 0.0K
11:12 3,743.93 3,744.60 3,743.93 3,744.41 0.0K
11:13 3,744.28 3,744.28 3,743.33 3,743.33 0.0K
11:14 3,743.31 3,743.31 3,743.03 3,743.18 0.0K
11:15 3,743.47 3,743.51 3,743.47 3,743.49 0.0K
11:16 3,742.49 3,742.54 3,742.34 3,742.34 0.0K
11:17 3,742.29 3,742.29 3,742.05 3,742.05 0.0K
11:18 3,741.89 3,741.89 3,741.72 3,741.72 0.0K
11:19 3,741.78 3,741.78 3,741.33 3,741.38 0.0K
11:20 3,741.44 3,741.89 3,741.44 3,741.89 0.0K
11:21 3,741.67 3,741.67 3,740.76 3,740.76 0.0K
11:22 3,740.69 3,740.83 3,740.62 3,740.62 0.0K
11:23 3,740.84 3,740.86 3,740.61 3,740.86 0.0K
11:24 3,740.76 3,741.97 3,740.76 3,741.97 0.0K
11:25 3,741.94 3,742.16 3,741.94 3,742.06 0.0K
11:26 3,741.74 3,741.74 3,741.58 3,741.64 0.0K
11:27 3,741.59 3,741.85 3,741.58 3,741.85 0.0K
11:28 3,742.15 3,742.15 3,741.79 3,741.79 0.0K
11:29 3,741.79 3,741.79 3,741.39 3,741.42 0.0K
11:30 3,741.33 3,741.57 3,741.33 3,741.49 0.0K
11:31 3,741.28 3,741.55 3,741.28 3,741.55 0.0K
11:32 3,741.22 3,741.22 3,740.90 3,741.04 0.0K
11:33 3,740.73 3,740.86 3,740.41 3,740.55 0.0K
11:34 3,740.31 3,740.63 3,740.31 3,740.63 0.0K
11:35 3,740.81 3,741.23 3,740.81 3,741.22 0.0K
11:36 3,741.21 3,741.26 3,741.10 3,741.10 0.0K
11:37 3,741.14 3,741.14 3,740.82 3,740.97 0.0K
11:38 3,740.84 3,741.09 3,740.84 3,740.93 0.0K
11:39 3,741.02 3,741.51 3,741.02 3,741.51 0.0K
11:40 3,741.39 3,741.68 3,741.39 3,741.68 0.0K
11:41 3,741.68 3,741.76 3,741.28 3,741.28 0.0K
11:42 3,741.56 3,741.61 3,741.56 3,741.58 0.0K
11:43 3,741.34 3,741.34 3,740.80 3,740.80 0.0K
11:44 3,740.99 3,741.23 3,740.99 3,741.23 0.0K
11:45 3,741.33 3,741.61 3,741.33 3,741.61 0.0K
11:46 3,741.71 3,741.71 3,740.76 3,740.76 0.0K
11:47 3,740.67 3,740.93 3,740.67 3,740.77 0.0K
11:48 3,740.79 3,740.79 3,740.68 3,740.71 0.0K
11:49 3,740.75 3,740.93 3,740.75 3,740.93 0.0K
11:50 3,740.75 3,741.00 3,740.75 3,741.00 0.0K
11:51 3,740.98 3,741.18 3,740.98 3,741.04 0.0K
11:52 3,741.36 3,741.47 3,741.36 3,741.44 0.0K
11:53 3,741.59 3,741.67 3,741.53 3,741.67 0.0K
11:54 3,741.63 3,741.64 3,741.50 3,741.50 0.0K
11:55 3,741.59 3,742.22 3,741.59 3,741.99 0.0K
11:56 3,742.15 3,742.15 3,742.00 3,742.00 0.0K
11:57 3,741.62 3,742.10 3,741.62 3,741.98 0.0K
11:58 3,741.85 3,742.27 3,741.85 3,742.27 0.0K
11:59 3,742.29 3,742.87 3,742.29 3,742.83 0.0K
12:00 3,742.11 3,742.11 3,741.34 3,742.02 0.0K
12:01 3,742.10 3,742.10 3,741.85 3,741.85 0.0K
12:02 3,741.44 3,741.55 3,741.43 3,741.43 0.0K
12:03 3,741.52 3,741.52 3,741.44 3,741.49 0.0K
12:04 3,741.38 3,741.38 3,741.30 3,741.36 0.0K
12:05 3,741.31 3,741.31 3,740.98 3,740.98 0.0K
12:06 3,740.88 3,740.88 3,740.79 3,740.79 0.0K
12:07 3,740.98 3,740.98 3,740.28 3,740.28 0.0K
12:08 3,740.43 3,740.43 3,739.47 3,739.47 0.0K
12:09 3,739.55 3,739.85 3,739.55 3,739.77 0.0K
12:10 3,739.84 3,739.84 3,738.29 3,738.29 0.0K
12:11 3,738.51 3,738.94 3,738.29 3,738.29 0.0K
12:12 3,738.28 3,738.75 3,738.27 3,738.75 0.0K
12:13 3,738.74 3,738.74 3,738.19 3,738.21 0.0K
12:14 3,738.01 3,738.27 3,738.01 3,738.27 0.0K
12:15 3,738.36 3,738.36 3,737.73 3,737.73 0.0K
12:16 3,737.78 3,738.04 3,737.78 3,738.04 0.0K
12:17 3,738.14 3,738.34 3,738.14 3,738.34 0.0K
12:18 3,738.42 3,738.95 3,738.42 3,738.79 0.0K
12:19 3,738.63 3,738.88 3,738.63 3,738.88 0.0K
12:20 3,738.67 3,738.78 3,738.50 3,738.78 0.0K
12:21 3,738.98 3,739.35 3,738.98 3,739.35 0.0K
12:22 3,739.25 3,739.35 3,739.23 3,739.35 0.0K
12:23 3,739.39 3,739.39 3,739.19 3,739.32 0.0K
12:24 3,739.45 3,739.94 3,739.45 3,739.94 0.0K
12:25 3,740.02 3,740.09 3,739.93 3,739.96 0.0K
12:26 3,739.84 3,739.84 3,739.66 3,739.74 0.0K
12:27 3,739.69 3,739.78 3,739.64 3,739.66 0.0K
12:28 3,739.63 3,739.70 3,739.08 3,739.70 0.0K
12:29 3,740.07 3,740.07 3,738.91 3,738.91 0.0K
12:30 3,739.01 3,739.36 3,739.01 3,739.36 0.0K
12:31 3,739.43 3,739.68 3,739.41 3,739.41 0.0K
12:32 3,739.61 3,739.68 3,739.61 3,739.68 0.0K
12:33 3,739.70 3,739.86 3,739.70 3,739.86 0.0K
12:34 3,740.01 3,740.26 3,740.01 3,740.26 0.0K
12:35 3,740.22 3,740.46 3,740.22 3,740.39 0.0K
12:36 3,740.24 3,740.40 3,740.24 3,740.37 0.0K
12:37 3,740.50 3,740.60 3,740.43 3,740.43 0.0K
12:38 3,740.47 3,740.94 3,740.47 3,740.75 0.0K
12:39 3,740.93 3,740.98 3,740.85 3,740.98 0.0K
12:40 3,741.03 3,741.45 3,741.03 3,741.45 0.0K
12:41 3,741.51 3,741.51 3,741.35 3,741.51 0.0K
12:42 3,741.58 3,741.78 3,741.58 3,741.71 0.0K
12:43 3,741.77 3,741.82 3,741.75 3,741.82 0.0K
12:44 3,741.75 3,741.94 3,741.75 3,741.83 0.0K
12:45 3,741.61 3,741.64 3,741.61 3,741.64 0.0K
12:46 3,741.68 3,741.68 3,741.43 3,741.43 0.0K
12:47 3,741.37 3,741.46 3,740.99 3,740.99 0.0K
12:48 3,740.95 3,741.05 3,740.95 3,740.97 0.0K
12:49 3,741.07 3,741.36 3,741.07 3,741.28 0.0K
12:50 3,741.32 3,741.40 3,741.32 3,741.40 0.0K
12:51 3,741.52 3,741.54 3,741.49 3,741.49 0.0K
12:52 3,741.61 3,741.80 3,741.59 3,741.80 0.0K
12:53 3,741.77 3,742.03 3,741.77 3,742.03 0.0K
12:54 3,742.45 3,742.59 3,742.44 3,742.59 0.0K
12:55 3,742.51 3,742.59 3,742.41 3,742.59 0.0K
12:56 3,742.72 3,742.72 3,742.50 3,742.50 0.0K
12:57 3,742.50 3,742.85 3,742.50 3,742.85 0.0K
12:58 3,742.91 3,743.06 3,742.91 3,743.06 0.0K
12:59 3,743.01 3,743.11 3,743.01 3,743.11 0.0K
13:00 3,743.10 3,743.28 3,743.02 3,743.28 0.0K
13:01 3,743.34 3,743.62 3,743.34 3,743.62 0.0K
13:02 3,743.28 3,743.28 3,743.06 3,743.06 0.0K
13:03 3,743.00 3,743.00 3,742.74 3,742.74 0.0K
13:04 3,743.10 3,743.35 3,743.10 3,743.35 0.0K
13:05 3,743.32 3,743.46 3,743.32 3,743.36 0.0K
13:06 3,743.42 3,743.46 3,743.36 3,743.46 0.0K
13:07 3,743.47 3,743.49 3,743.38 3,743.38 0.0K
13:08 3,743.55 3,743.77 3,743.48 3,743.77 0.0K
13:09 3,743.85 3,743.87 3,743.71 3,743.83 0.0K
13:10 3,743.89 3,744.03 3,743.85 3,743.85 0.0K
13:11 3,743.93 3,744.18 3,743.93 3,744.18 0.0K
13:12 3,744.15 3,744.24 3,744.15 3,744.22 0.0K
13:13 3,744.29 3,744.32 3,744.16 3,744.16 0.0K
13:14 3,744.07 3,744.31 3,744.07 3,744.31 0.0K
13:15 3,744.33 3,744.78 3,744.33 3,744.78 0.0K
13:16 3,744.78 3,744.80 3,744.62 3,744.62 0.0K
13:17 3,744.76 3,744.76 3,744.70 3,744.70 0.0K
13:18 3,744.71 3,744.71 3,743.78 3,743.82 0.0K
13:19 3,744.03 3,744.27 3,744.03 3,744.21 0.0K
13:20 3,744.11 3,744.40 3,744.11 3,744.40 0.0K
13:21 3,744.47 3,744.76 3,744.47 3,744.64 0.0K
13:22 3,744.59 3,744.59 3,744.45 3,744.45 0.0K
13:23 3,744.54 3,744.54 3,743.91 3,743.91 0.0K
13:24 3,744.00 3,744.24 3,744.00 3,744.24 0.0K
13:25 3,744.24 3,744.85 3,744.24 3,744.85 0.0K
13:26 3,744.99 3,744.99 3,744.74 3,744.74 0.0K
13:27 3,744.61 3,744.72 3,744.43 3,744.43 0.0K
13:28 3,744.20 3,744.22 3,744.09 3,744.16 0.0K
13:29 3,744.21 3,744.26 3,743.89 3,743.89 0.0K
13:30 3,743.98 3,743.98 3,743.91 3,743.91 0.0K
13:31 3,744.04 3,744.06 3,743.85 3,743.86 0.0K
13:32 3,743.88 3,743.88 3,743.46 3,743.59 0.0K
13:33 3,743.67 3,743.74 3,743.64 3,743.68 0.0K
13:34 3,743.69 3,743.78 3,743.63 3,743.63 0.0K
13:35 3,743.50 3,743.53 3,743.39 3,743.39 0.0K
13:36 3,743.45 3,743.51 3,743.44 3,743.44 0.0K
13:37 3,743.66 3,744.00 3,743.66 3,743.95 0.0K
13:38 3,743.91 3,743.96 3,743.83 3,743.96 0.0K
13:39 3,743.92 3,743.93 3,743.74 3,743.74 0.0K
13:40 3,743.86 3,743.87 3,743.81 3,743.87 0.0K
13:41 3,743.74 3,743.74 3,743.53 3,743.65 0.0K
13:42 3,743.54 3,743.56 3,743.47 3,743.56 0.0K
13:43 3,743.72 3,743.72 3,743.67 3,743.70 0.0K
13:44 3,743.82 3,744.03 3,743.82 3,744.03 0.0K
13:45 3,743.85 3,744.02 3,743.85 3,743.99 0.0K
13:46 3,744.10 3,744.10 3,744.02 3,744.03 0.0K
13:47 3,744.20 3,744.22 3,744.18 3,744.20 0.0K
13:48 3,744.11 3,744.16 3,744.03 3,744.07 0.0K
13:49 3,744.19 3,744.34 3,744.19 3,744.34 0.0K
13:50 3,744.38 3,744.59 3,744.38 3,744.59 0.0K
13:51 3,744.70 3,744.80 3,744.68 3,744.80 0.0K
13:52 3,744.83 3,745.16 3,744.83 3,745.09 0.0K
13:53 3,745.23 3,745.60 3,745.23 3,745.60 0.0K
13:54 3,745.43 3,745.45 3,745.42 3,745.45 0.0K
13:55 3,745.43 3,745.52 3,745.42 3,745.52 0.0K
13:56 3,745.56 3,745.56 3,745.42 3,745.49 0.0K
13:57 3,745.53 3,745.53 3,745.32 3,745.53 0.0K
13:58 3,745.56 3,745.56 3,745.26 3,745.26 0.0K
13:59 3,745.36 3,745.39 3,745.33 3,745.33 0.0K
14:00 3,745.38 3,745.38 3,743.83 3,744.05 0.0K
14:01 3,744.09 3,744.15 3,743.81 3,744.15 0.0K
14:02 3,744.33 3,744.62 3,744.33 3,744.48 0.0K
14:03 3,744.52 3,744.72 3,744.52 3,744.67 0.0K
14:04 3,744.69 3,744.74 3,744.55 3,744.55 0.0K
14:05 3,744.54 3,744.70 3,744.54 3,744.70 0.0K
14:06 3,744.74 3,744.74 3,744.52 3,744.63 0.0K
14:07 3,744.71 3,744.85 3,744.68 3,744.85 0.0K
14:08 3,744.87 3,744.87 3,744.68 3,744.68 0.0K
14:09 3,744.82 3,744.98 3,744.82 3,744.98 0.0K
14:10 3,744.97 3,745.03 3,744.84 3,744.84 0.0K
14:11 3,744.92 3,745.05 3,744.92 3,745.05 0.0K
14:12 3,745.10 3,745.27 3,745.10 3,745.23 0.0K
14:13 3,745.18 3,745.19 3,745.10 3,745.10 0.0K
14:14 3,745.66 3,745.92 3,745.66 3,745.92 0.0K
14:15 3,746.03 3,746.05 3,746.02 3,746.05 0.0K
14:16 3,745.94 3,746.17 3,745.94 3,746.17 0.0K
14:17 3,746.19 3,746.19 3,746.14 3,746.14 0.0K
14:18 3,746.15 3,746.16 3,745.88 3,745.88 0.0K
14:19 3,745.98 3,745.98 3,745.60 3,745.79 0.0K
14:20 3,745.71 3,746.14 3,745.71 3,746.07 0.0K
14:21 3,746.06 3,746.14 3,746.06 3,746.14 0.0K
14:22 3,746.22 3,746.49 3,746.22 3,746.42 0.0K
14:23 3,746.48 3,746.58 3,746.31 3,746.31 0.0K
14:24 3,746.29 3,746.30 3,746.14 3,746.14 0.0K
14:25 3,746.09 3,746.09 3,745.92 3,745.92 0.0K
14:26 3,745.92 3,746.10 3,745.75 3,745.75 0.0K
14:27 3,745.75 3,745.75 3,745.34 3,745.43 0.0K
14:28 3,745.22 3,745.22 3,745.00 3,745.06 0.0K
14:29 3,745.08 3,745.41 3,745.08 3,745.36 0.0K
14:30 3,745.47 3,745.54 3,745.47 3,745.54 0.0K
14:31 3,745.60 3,745.71 3,745.60 3,745.71 0.0K
14:32 3,745.63 3,745.85 3,745.63 3,745.85 0.0K
14:33 3,745.76 3,745.76 3,745.30 3,745.30 0.0K
14:34 3,745.41 3,745.54 3,745.41 3,745.52 0.0K
14:35 3,745.57 3,745.57 3,745.38 3,745.49 0.0K
14:36 3,745.43 3,745.54 3,745.35 3,745.35 0.0K
14:37 3,745.51 3,745.79 3,745.51 3,745.72 0.0K
14:38 3,745.68 3,745.68 3,745.61 3,745.61 0.0K
14:39 3,745.68 3,745.68 3,745.25 3,745.25 0.0K
14:40 3,745.18 3,745.18 3,744.98 3,745.02 0.0K
14:41 3,745.01 3,745.09 3,744.88 3,744.98 0.0K
14:42 3,744.99 3,744.99 3,744.63 3,744.63 0.0K
14:43 3,744.43 3,744.59 3,744.43 3,744.59 0.0K
14:44 3,744.61 3,744.71 3,744.51 3,744.51 0.0K
14:45 3,744.64 3,744.64 3,743.84 3,743.84 0.0K
14:46 3,743.86 3,744.32 3,743.86 3,744.23 0.0K
14:47 3,744.42 3,744.42 3,744.27 3,744.30 0.0K
14:48 3,744.34 3,744.34 3,744.18 3,744.31 0.0K
14:49 3,744.34 3,744.34 3,744.27 3,744.29 0.0K
14:50 3,744.23 3,744.23 3,743.99 3,744.00 0.0K
14:51 3,744.11 3,744.19 3,744.06 3,744.06 0.0K
14:52 3,743.91 3,744.12 3,743.89 3,744.12 0.0K
14:53 3,744.04 3,744.46 3,744.04 3,744.46 0.0K
14:54 3,744.44 3,744.49 3,744.42 3,744.49 0.0K
14:55 3,744.53 3,744.58 3,744.53 3,744.58 0.0K
14:56 3,744.66 3,744.86 3,744.66 3,744.86 0.0K
14:57 3,744.91 3,745.09 3,744.91 3,745.08 0.0K
14:58 3,744.92 3,744.92 3,744.30 3,744.30 0.0K
14:59 3,744.39 3,744.39 3,744.15 3,744.15 0.0K
15:00 3,744.27 3,744.35 3,743.61 3,744.35 0.0K
15:01 3,744.38 3,744.43 3,744.24 3,744.31 0.0K
15:02 3,744.46 3,744.56 3,744.42 3,744.56 0.0K
15:03 3,744.55 3,744.58 3,744.53 3,744.58 0.0K
15:04 3,744.57 3,744.62 3,744.53 3,744.53 0.0K
15:05 3,744.49 3,744.71 3,744.49 3,744.71 0.0K
15:06 3,744.69 3,744.79 3,744.67 3,744.79 0.0K
15:07 3,744.83 3,744.97 3,744.77 3,744.97 0.0K
15:08 3,745.06 3,745.06 3,744.79 3,744.79 0.0K
15:09 3,744.67 3,744.76 3,744.67 3,744.76 0.0K
15:10 3,744.74 3,744.74 3,744.56 3,744.63 0.0K
15:11 3,744.59 3,744.96 3,744.59 3,744.86 0.0K
15:12 3,744.71 3,744.98 3,744.71 3,744.98 0.0K
15:13 3,744.94 3,744.94 3,744.73 3,744.73 0.0K
15:14 3,744.70 3,744.70 3,744.68 3,744.69 0.0K
15:15 3,744.89 3,744.89 3,744.80 3,744.80 0.0K
15:16 3,744.86 3,744.86 3,744.56 3,744.56 0.0K
15:17 3,744.70 3,744.84 3,744.70 3,744.84 0.0K
15:18 3,744.85 3,745.00 3,744.85 3,744.96 0.0K
15:19 3,744.95 3,744.95 3,744.55 3,744.55 0.0K
15:20 3,744.49 3,744.49 3,743.93 3,743.93 0.0K
15:21 3,743.95 3,744.27 3,743.95 3,744.27 0.0K
15:22 3,744.39 3,744.65 3,744.39 3,744.65 0.0K
15:23 3,744.51 3,744.51 3,744.18 3,744.21 0.0K
15:24 3,744.31 3,744.34 3,744.09 3,744.09 0.0K
15:25 3,744.04 3,744.13 3,744.04 3,744.11 0.0K
15:26 3,744.11 3,744.11 3,743.99 3,744.02 0.0K
15:27 3,744.13 3,744.20 3,744.09 3,744.20 0.0K
15:28 3,744.35 3,744.35 3,744.03 3,744.03 0.0K
15:29 3,743.91 3,744.00 3,743.88 3,743.90 0.0K
15:30 3,743.93 3,743.93 3,743.27 3,743.27 0.0K
15:31 3,743.35 3,743.74 3,743.35 3,743.64 0.0K
15:32 3,743.42 3,743.57 3,743.42 3,743.55 0.0K
15:33 3,743.64 3,743.85 3,743.64 3,743.85 0.0K
15:34 3,743.85 3,743.85 3,743.52 3,743.52 0.0K
15:35 3,743.45 3,743.45 3,743.10 3,743.10 0.0K
15:36 3,742.90 3,742.90 3,742.57 3,742.59 0.0K
15:37 3,742.57 3,742.84 3,742.55 3,742.82 0.0K
15:38 3,742.90 3,743.14 3,742.85 3,743.14 0.0K
15:39 3,742.96 3,743.16 3,742.96 3,743.16 0.0K
15:40 3,742.97 3,743.55 3,742.97 3,743.55 0.0K
15:41 3,743.39 3,743.75 3,743.39 3,743.75 0.0K
15:42 3,743.62 3,743.62 3,743.32 3,743.32 0.0K
15:43 3,743.38 3,743.89 3,743.38 3,743.89 0.0K
15:44 3,744.02 3,744.14 3,744.01 3,744.01 0.0K
15:45 3,744.12 3,744.12 3,743.72 3,743.72 0.0K
15:46 3,743.67 3,743.93 3,743.67 3,743.86 0.0K
15:47 3,743.76 3,743.76 3,743.09 3,743.09 0.0K
15:48 3,742.99 3,743.41 3,742.99 3,743.39 0.0K
15:49 3,743.59 3,743.59 3,743.42 3,743.54 0.0K
15:50 3,743.76 3,744.01 3,743.29 3,743.29 0.0K
15:51 3,743.10 3,743.27 3,742.70 3,742.70 0.0K
15:52 3,742.75 3,742.92 3,742.60 3,742.60 0.0K
15:53 3,742.73 3,742.73 3,741.68 3,741.68 0.0K
15:54 3,741.91 3,743.33 3,741.91 3,743.33 0.0K
15:55 3,742.79 3,743.66 3,742.79 3,743.66 0.0K
15:56 3,743.72 3,743.72 3,743.24 3,743.29 0.0K
15:57 3,743.26 3,743.26 3,743.05 3,743.05 0.0K
15:58 3,743.06 3,743.06 3,742.60 3,742.60 0.0K
15:59 3,742.64 3,742.69 3,741.91 3,742.69 0.0K
16:00 3,743.29 3,743.29 3,743.08 3,743.10 0.0K
16:01 3,743.03 3,743.07 3,743.03 3,743.07 0.0K
16:02 3,743.07 3,743.10 3,743.07 3,743.07 0.0K
16:03 3,743.06 3,743.08 3,743.02 3,743.07 0.0K
16:04 3,743.07 3,743.07 3,743.06 3,743.06 0.0K
16:05 3,742.99 3,743.01 3,742.77 3,743.01 0.0K
16:06 3,743.04 3,743.04 3,742.99 3,743.02 0.0K
16:07 3,743.00 3,743.02 3,742.91 3,743.02 0.0K
16:08 3,743.01 3,743.01 3,742.91 3,742.91 0.0K
16:09 3,742.92 3,743.00 3,742.92 3,743.00 0.0K
16:10 3,743.00 3,743.00 3,742.93 3,742.96 0.0K
16:11 3,742.95 3,742.95 3,742.90 3,742.90 0.0K
16:12 3,742.91 3,742.96 3,742.91 3,742.96 0.0K
16:13 3,742.91 3,742.98 3,742.91 3,742.96 0.0K
16:14 3,742.95 3,742.95 3,742.90 3,742.90 0.0K
16:15 3,742.92 3,742.92 3,742.92 3,742.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据