CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,713.20 3,713.20 3,712.69 3,712.69 0.0K
09:32 3,712.08 3,714.85 3,712.08 3,714.85 0.0K
09:33 3,712.45 3,715.86 3,712.45 3,715.75 0.0K
09:34 3,715.30 3,715.66 3,715.30 3,715.54 0.0K
09:35 3,715.20 3,715.70 3,714.88 3,715.70 0.0K
09:36 3,715.89 3,716.22 3,715.15 3,715.18 0.0K
09:37 3,715.47 3,715.59 3,715.25 3,715.59 0.0K
09:38 3,715.37 3,716.23 3,715.37 3,716.23 0.0K
09:39 3,716.80 3,717.48 3,716.61 3,717.05 0.0K
09:40 3,716.68 3,716.68 3,716.23 3,716.23 0.0K
09:41 3,716.18 3,716.18 3,715.81 3,715.81 0.0K
09:42 3,715.73 3,716.21 3,715.45 3,716.21 0.0K
09:43 3,717.26 3,717.65 3,717.26 3,717.59 0.0K
09:44 3,717.47 3,717.47 3,716.71 3,716.73 0.0K
09:45 3,716.63 3,716.86 3,716.63 3,716.63 0.0K
09:46 3,716.59 3,716.59 3,715.70 3,716.17 0.0K
09:47 3,716.23 3,716.23 3,715.68 3,715.84 0.0K
09:48 3,715.75 3,715.95 3,715.75 3,715.79 0.0K
09:49 3,715.67 3,716.49 3,715.67 3,716.29 0.0K
09:50 3,716.60 3,717.40 3,716.60 3,716.64 0.0K
09:51 3,716.69 3,716.77 3,715.85 3,716.77 0.0K
09:52 3,717.00 3,717.16 3,716.71 3,716.81 0.0K
09:53 3,717.11 3,718.50 3,717.11 3,718.50 0.0K
09:54 3,718.50 3,719.18 3,718.50 3,719.18 0.0K
09:55 3,719.02 3,719.81 3,719.02 3,719.32 0.0K
09:56 3,719.18 3,719.39 3,719.18 3,719.39 0.0K
09:57 3,719.83 3,719.90 3,719.75 3,719.75 0.0K
09:58 3,719.76 3,719.76 3,719.03 3,719.51 0.0K
09:59 3,720.26 3,720.33 3,719.69 3,719.69 0.0K
10:00 3,719.61 3,722.12 3,719.61 3,722.12 0.0K
10:01 3,722.24 3,722.24 3,721.62 3,721.62 0.0K
10:02 3,722.06 3,722.82 3,722.06 3,722.82 0.0K
10:03 3,722.68 3,722.68 3,722.34 3,722.34 0.0K
10:04 3,722.30 3,723.10 3,722.30 3,722.99 0.0K
10:05 3,723.42 3,723.42 3,723.16 3,723.25 0.0K
10:06 3,723.75 3,723.75 3,723.36 3,723.59 0.0K
10:07 3,723.22 3,723.70 3,723.22 3,723.70 0.0K
10:08 3,724.41 3,724.66 3,724.41 3,724.66 0.0K
10:09 3,725.30 3,726.60 3,725.30 3,726.60 0.0K
10:10 3,726.61 3,726.91 3,726.61 3,726.77 0.0K
10:11 3,727.10 3,727.34 3,726.46 3,726.46 0.0K
10:12 3,727.16 3,727.16 3,726.47 3,726.47 0.0K
10:13 3,725.90 3,726.06 3,725.74 3,726.05 0.0K
10:14 3,725.69 3,726.42 3,725.57 3,725.57 0.0K
10:15 3,725.47 3,726.24 3,725.47 3,726.24 0.0K
10:16 3,726.09 3,726.28 3,725.95 3,725.95 0.0K
10:17 3,726.39 3,726.42 3,726.05 3,726.05 0.0K
10:18 3,726.39 3,727.15 3,726.39 3,727.15 0.0K
10:19 3,727.05 3,728.47 3,727.01 3,728.47 0.0K
10:20 3,728.41 3,728.41 3,727.81 3,727.87 0.0K
10:21 3,727.43 3,727.96 3,727.43 3,727.96 0.0K
10:22 3,727.81 3,728.16 3,727.81 3,727.91 0.0K
10:23 3,726.95 3,727.04 3,726.60 3,726.78 0.0K
10:24 3,727.02 3,727.02 3,726.67 3,726.81 0.0K
10:25 3,726.99 3,727.21 3,726.94 3,726.94 0.0K
10:26 3,726.98 3,726.98 3,726.52 3,726.67 0.0K
10:27 3,726.64 3,727.23 3,726.64 3,727.13 0.0K
10:28 3,727.13 3,727.14 3,726.34 3,726.34 0.0K
10:29 3,726.45 3,726.67 3,726.23 3,726.41 0.0K
10:30 3,726.27 3,726.27 3,724.99 3,725.37 0.0K
10:31 3,725.16 3,726.61 3,725.16 3,726.61 0.0K
10:32 3,727.12 3,727.12 3,726.26 3,726.26 0.0K
10:33 3,726.76 3,727.71 3,726.51 3,727.71 0.0K
10:34 3,727.87 3,727.87 3,726.76 3,726.76 0.0K
10:35 3,727.14 3,727.14 3,726.64 3,726.73 0.0K
10:36 3,727.17 3,727.17 3,726.21 3,726.70 0.0K
10:37 3,726.51 3,727.44 3,726.51 3,727.44 0.0K
10:38 3,727.50 3,728.11 3,727.39 3,728.11 0.0K
10:39 3,728.48 3,728.54 3,728.19 3,728.20 0.0K
10:40 3,728.12 3,729.08 3,728.02 3,729.08 0.0K
10:41 3,729.04 3,729.04 3,728.30 3,728.69 0.0K
10:42 3,728.58 3,728.58 3,728.16 3,728.33 0.0K
10:43 3,728.38 3,728.51 3,728.01 3,728.09 0.0K
10:44 3,728.18 3,728.47 3,728.12 3,728.47 0.0K
10:45 3,728.59 3,728.71 3,728.11 3,728.11 0.0K
10:46 3,728.20 3,728.20 3,727.15 3,727.15 0.0K
10:47 3,727.05 3,727.05 3,726.48 3,726.98 0.0K
10:48 3,727.18 3,727.27 3,726.86 3,726.86 0.0K
10:49 3,727.17 3,727.45 3,727.08 3,727.45 0.0K
10:50 3,727.43 3,727.43 3,726.17 3,726.17 0.0K
10:51 3,726.51 3,726.57 3,726.23 3,726.57 0.0K
10:52 3,726.56 3,726.77 3,726.31 3,726.77 0.0K
10:53 3,727.09 3,727.09 3,726.10 3,726.10 0.0K
10:54 3,726.12 3,727.62 3,726.12 3,727.62 0.0K
10:55 3,727.39 3,727.39 3,727.03 3,727.03 0.0K
10:56 3,727.12 3,727.12 3,726.83 3,726.83 0.0K
10:57 3,727.17 3,727.17 3,726.69 3,726.71 0.0K
10:58 3,726.44 3,726.44 3,725.53 3,725.53 0.0K
10:59 3,725.44 3,725.76 3,725.30 3,725.49 0.0K
11:00 3,725.43 3,726.97 3,725.43 3,726.97 0.0K
11:01 3,727.40 3,727.63 3,727.29 3,727.63 0.0K
11:02 3,728.61 3,728.61 3,727.71 3,727.75 0.0K
11:03 3,727.68 3,728.28 3,727.68 3,728.04 0.0K
11:04 3,728.08 3,728.75 3,727.98 3,728.75 0.0K
11:05 3,728.56 3,729.33 3,728.56 3,729.16 0.0K
11:06 3,729.00 3,729.06 3,728.91 3,728.91 0.0K
11:07 3,728.84 3,729.10 3,728.62 3,729.10 0.0K
11:08 3,728.99 3,729.44 3,728.84 3,729.44 0.0K
11:09 3,729.02 3,729.20 3,728.98 3,729.13 0.0K
11:10 3,729.34 3,729.42 3,729.07 3,729.07 0.0K
11:11 3,729.39 3,729.40 3,729.19 3,729.40 0.0K
11:12 3,729.39 3,729.52 3,729.36 3,729.38 0.0K
11:13 3,729.37 3,729.42 3,729.04 3,729.04 0.0K
11:14 3,729.07 3,729.44 3,729.07 3,729.30 0.0K
11:15 3,729.31 3,729.33 3,729.27 3,729.29 0.0K
11:16 3,729.42 3,729.44 3,729.33 3,729.39 0.0K
11:17 3,729.65 3,729.88 3,729.65 3,729.86 0.0K
11:18 3,729.93 3,729.93 3,729.62 3,729.62 0.0K
11:19 3,729.71 3,729.78 3,729.53 3,729.78 0.0K
11:20 3,729.96 3,729.96 3,729.66 3,729.80 0.0K
11:21 3,730.10 3,730.55 3,730.10 3,730.29 0.0K
11:22 3,730.38 3,730.65 3,730.38 3,730.57 0.0K
11:23 3,730.28 3,730.28 3,729.73 3,729.73 0.0K
11:24 3,729.51 3,729.82 3,729.51 3,729.73 0.0K
11:25 3,729.83 3,729.88 3,729.83 3,729.86 0.0K
11:26 3,730.04 3,730.14 3,729.80 3,730.01 0.0K
11:27 3,730.26 3,730.50 3,730.26 3,730.36 0.0K
11:28 3,730.45 3,731.10 3,730.45 3,731.10 0.0K
11:29 3,731.30 3,731.90 3,731.30 3,731.90 0.0K
11:30 3,732.19 3,732.21 3,731.74 3,731.77 0.0K
11:31 3,731.46 3,731.66 3,731.46 3,731.58 0.0K
11:32 3,731.43 3,731.60 3,731.28 3,731.28 0.0K
11:33 3,731.38 3,731.49 3,731.30 3,731.49 0.0K
11:34 3,731.52 3,731.75 3,731.52 3,731.72 0.0K
11:35 3,731.18 3,731.64 3,731.18 3,731.64 0.0K
11:36 3,731.85 3,731.85 3,731.40 3,731.40 0.0K
11:37 3,731.29 3,731.94 3,731.29 3,731.94 0.0K
11:38 3,731.92 3,731.92 3,731.75 3,731.75 0.0K
11:39 3,731.71 3,731.91 3,731.69 3,731.91 0.0K
11:40 3,732.21 3,732.59 3,732.21 3,732.28 0.0K
11:41 3,732.66 3,732.70 3,732.21 3,732.21 0.0K
11:42 3,732.11 3,732.11 3,731.62 3,731.62 0.0K
11:43 3,731.46 3,731.67 3,730.76 3,730.76 0.0K
11:44 3,730.76 3,730.97 3,730.74 3,730.97 0.0K
11:45 3,730.98 3,731.07 3,730.96 3,730.96 0.0K
11:46 3,730.70 3,730.70 3,730.28 3,730.28 0.0K
11:47 3,730.08 3,730.08 3,729.79 3,729.89 0.0K
11:48 3,729.76 3,730.17 3,729.76 3,729.84 0.0K
11:49 3,729.81 3,729.81 3,729.20 3,729.20 0.0K
11:50 3,730.09 3,730.09 3,728.44 3,728.44 0.0K
11:51 3,728.31 3,728.62 3,728.31 3,728.46 0.0K
11:52 3,728.12 3,728.28 3,728.07 3,728.28 0.0K
11:53 3,728.27 3,728.71 3,728.27 3,728.71 0.0K
11:54 3,729.29 3,729.39 3,729.22 3,729.39 0.0K
11:55 3,729.45 3,729.45 3,728.01 3,728.38 0.0K
11:56 3,728.24 3,729.24 3,728.24 3,729.24 0.0K
11:57 3,729.29 3,729.55 3,729.29 3,729.55 0.0K
11:58 3,729.45 3,729.45 3,729.28 3,729.28 0.0K
11:59 3,729.20 3,729.64 3,729.20 3,729.64 0.0K
12:00 3,729.62 3,729.62 3,729.50 3,729.50 0.0K
12:01 3,730.05 3,730.05 3,729.83 3,729.83 0.0K
12:02 3,729.70 3,729.82 3,729.70 3,729.71 0.0K
12:03 3,729.77 3,730.10 3,729.77 3,730.10 0.0K
12:04 3,730.15 3,730.30 3,730.15 3,730.20 0.0K
12:05 3,730.24 3,730.24 3,730.19 3,730.19 0.0K
12:06 3,730.27 3,730.27 3,729.56 3,729.56 0.0K
12:07 3,729.92 3,730.49 3,729.92 3,730.49 0.0K
12:08 3,730.42 3,730.48 3,730.04 3,730.04 0.0K
12:09 3,730.33 3,730.33 3,730.07 3,730.07 0.0K
12:10 3,729.80 3,730.03 3,729.80 3,729.99 0.0K
12:11 3,729.84 3,730.35 3,729.84 3,730.13 0.0K
12:12 3,730.03 3,730.42 3,730.03 3,730.42 0.0K
12:13 3,730.40 3,730.57 3,730.40 3,730.57 0.0K
12:14 3,730.69 3,730.78 3,730.04 3,730.60 0.0K
12:15 3,730.43 3,730.43 3,730.23 3,730.32 0.0K
12:16 3,730.53 3,730.53 3,727.36 3,727.36 0.0K
12:17 3,727.28 3,727.28 3,725.70 3,725.98 0.0K
12:18 3,726.51 3,727.54 3,726.51 3,727.28 0.0K
12:19 3,727.06 3,727.06 3,725.76 3,725.85 0.0K
12:20 3,725.83 3,726.16 3,725.62 3,725.62 0.0K
12:21 3,725.64 3,725.64 3,724.83 3,724.83 0.0K
12:22 3,725.21 3,725.95 3,725.17 3,725.95 0.0K
12:23 3,725.96 3,726.09 3,725.89 3,725.92 0.0K
12:24 3,725.98 3,726.57 3,725.98 3,726.51 0.0K
12:25 3,726.30 3,726.30 3,725.87 3,725.92 0.0K
12:26 3,726.14 3,726.14 3,725.50 3,725.53 0.0K
12:27 3,725.71 3,725.73 3,725.22 3,725.73 0.0K
12:28 3,725.85 3,725.85 3,724.72 3,724.72 0.0K
12:29 3,724.49 3,724.49 3,723.38 3,723.38 0.0K
12:30 3,723.37 3,724.00 3,723.37 3,724.00 0.0K
12:31 3,723.67 3,723.67 3,723.04 3,723.22 0.0K
12:32 3,722.33 3,722.47 3,722.33 3,722.43 0.0K
12:33 3,722.21 3,723.33 3,722.21 3,723.05 0.0K
12:34 3,723.37 3,723.37 3,723.00 3,723.31 0.0K
12:35 3,723.26 3,723.76 3,723.26 3,723.55 0.0K
12:36 3,723.79 3,725.40 3,723.59 3,725.40 0.0K
12:37 3,725.06 3,725.06 3,724.54 3,724.99 0.0K
12:38 3,725.02 3,725.02 3,724.90 3,724.92 0.0K
12:39 3,724.91 3,724.91 3,724.72 3,724.76 0.0K
12:40 3,724.83 3,724.94 3,724.58 3,724.58 0.0K
12:41 3,724.54 3,724.67 3,724.41 3,724.67 0.0K
12:42 3,724.60 3,724.96 3,724.50 3,724.96 0.0K
12:43 3,725.00 3,725.48 3,725.00 3,725.48 0.0K
12:44 3,725.88 3,725.88 3,725.75 3,725.81 0.0K
12:45 3,725.88 3,725.88 3,725.29 3,725.29 0.0K
12:46 3,725.46 3,725.66 3,725.04 3,725.66 0.0K
12:47 3,725.74 3,725.92 3,725.54 3,725.54 0.0K
12:48 3,725.37 3,725.39 3,724.90 3,724.90 0.0K
12:49 3,725.12 3,725.47 3,725.11 3,725.43 0.0K
12:50 3,725.57 3,725.73 3,725.51 3,725.73 0.0K
12:51 3,726.15 3,726.15 3,725.59 3,725.59 0.0K
12:52 3,725.61 3,725.81 3,725.61 3,725.61 0.0K
12:53 3,726.30 3,726.34 3,725.79 3,726.34 0.0K
12:54 3,726.48 3,726.55 3,726.19 3,726.55 0.0K
12:55 3,726.54 3,726.59 3,726.26 3,726.44 0.0K
12:56 3,726.51 3,726.51 3,726.32 3,726.32 0.0K
12:57 3,726.42 3,726.81 3,726.42 3,726.81 0.0K
12:58 3,727.00 3,727.75 3,727.00 3,727.75 0.0K
12:59 3,727.88 3,728.37 3,727.88 3,728.37 0.0K
13:00 3,728.34 3,728.34 3,728.19 3,728.19 0.0K
13:01 3,727.98 3,728.19 3,727.98 3,727.99 0.0K
13:02 3,727.93 3,728.04 3,727.68 3,728.04 0.0K
13:03 3,728.16 3,728.17 3,727.87 3,727.87 0.0K
13:04 3,727.56 3,727.56 3,726.97 3,726.97 0.0K
13:05 3,726.72 3,726.72 3,725.59 3,725.67 0.0K
13:06 3,725.53 3,725.98 3,725.48 3,725.48 0.0K
13:07 3,725.88 3,725.88 3,725.62 3,725.76 0.0K
13:08 3,725.50 3,725.50 3,724.97 3,725.31 0.0K
13:09 3,725.47 3,725.80 3,725.47 3,725.80 0.0K
13:10 3,725.81 3,725.83 3,725.76 3,725.83 0.0K
13:11 3,725.84 3,726.24 3,725.84 3,726.24 0.0K
13:12 3,726.20 3,726.58 3,726.20 3,726.58 0.0K
13:13 3,726.53 3,726.84 3,726.53 3,726.84 0.0K
13:14 3,727.04 3,727.14 3,727.04 3,727.04 0.0K
13:15 3,727.00 3,727.23 3,727.00 3,727.23 0.0K
13:16 3,727.13 3,727.18 3,727.06 3,727.18 0.0K
13:17 3,727.46 3,727.82 3,727.44 3,727.82 0.0K
13:18 3,727.68 3,727.72 3,727.47 3,727.72 0.0K
13:19 3,727.66 3,727.77 3,727.66 3,727.69 0.0K
13:20 3,727.71 3,727.71 3,727.34 3,727.34 0.0K
13:21 3,727.30 3,727.80 3,727.30 3,727.80 0.0K
13:22 3,727.88 3,727.97 3,727.82 3,727.82 0.0K
13:23 3,728.15 3,728.43 3,728.15 3,728.24 0.0K
13:24 3,728.52 3,728.73 3,728.50 3,728.73 0.0K
13:25 3,728.68 3,729.01 3,728.68 3,729.00 0.0K
13:26 3,728.92 3,728.95 3,728.75 3,728.75 0.0K
13:27 3,728.67 3,729.27 3,728.67 3,729.27 0.0K
13:28 3,729.08 3,729.15 3,729.05 3,729.15 0.0K
13:29 3,729.04 3,729.11 3,729.01 3,729.08 0.0K
13:30 3,729.05 3,729.16 3,728.93 3,729.16 0.0K
13:31 3,729.37 3,729.37 3,729.19 3,729.19 0.0K
13:32 3,729.13 3,729.26 3,729.13 3,729.24 0.0K
13:33 3,729.24 3,729.24 3,729.13 3,729.13 0.0K
13:34 3,729.11 3,729.27 3,729.08 3,729.27 0.0K
13:35 3,729.26 3,729.26 3,729.06 3,729.12 0.0K
13:36 3,729.11 3,729.11 3,728.86 3,728.86 0.0K
13:37 3,728.79 3,729.06 3,728.79 3,729.06 0.0K
13:38 3,728.79 3,729.15 3,728.79 3,729.01 0.0K
13:39 3,728.83 3,728.83 3,728.28 3,728.37 0.0K
13:40 3,728.34 3,728.73 3,728.34 3,728.61 0.0K
13:41 3,728.63 3,728.63 3,728.40 3,728.40 0.0K
13:42 3,728.34 3,728.53 3,728.34 3,728.38 0.0K
13:43 3,728.63 3,728.70 3,728.37 3,728.37 0.0K
13:44 3,728.35 3,728.56 3,728.35 3,728.56 0.0K
13:45 3,728.51 3,728.58 3,728.38 3,728.58 0.0K
13:46 3,728.31 3,728.70 3,728.31 3,728.65 0.0K
13:47 3,728.55 3,728.75 3,728.55 3,728.71 0.0K
13:48 3,728.52 3,728.69 3,728.52 3,728.69 0.0K
13:49 3,728.69 3,728.79 3,728.61 3,728.79 0.0K
13:50 3,728.87 3,729.20 3,728.87 3,729.20 0.0K
13:51 3,729.27 3,729.27 3,728.83 3,729.02 0.0K
13:52 3,729.03 3,729.03 3,728.61 3,728.61 0.0K
13:53 3,728.58 3,728.61 3,728.35 3,728.55 0.0K
13:54 3,728.62 3,728.62 3,728.50 3,728.55 0.0K
13:55 3,728.74 3,728.78 3,728.34 3,728.34 0.0K
13:56 3,728.26 3,728.31 3,728.08 3,728.08 0.0K
13:57 3,728.28 3,728.36 3,728.19 3,728.36 0.0K
13:58 3,727.99 3,728.04 3,727.79 3,727.79 0.0K
13:59 3,727.77 3,727.78 3,727.56 3,727.56 0.0K
14:00 3,727.38 3,727.38 3,727.08 3,727.19 0.0K
14:01 3,727.10 3,727.73 3,727.10 3,727.62 0.0K
14:02 3,727.77 3,728.20 3,727.77 3,728.11 0.0K
14:03 3,728.30 3,728.43 3,728.24 3,728.43 0.0K
14:04 3,728.46 3,728.77 3,728.46 3,728.77 0.0K
14:05 3,728.85 3,729.16 3,728.81 3,729.16 0.0K
14:06 3,729.43 3,729.86 3,729.43 3,729.86 0.0K
14:07 3,729.99 3,730.07 3,729.92 3,730.04 0.0K
14:08 3,730.06 3,730.19 3,730.06 3,730.13 0.0K
14:09 3,730.17 3,730.52 3,730.16 3,730.52 0.0K
14:10 3,730.56 3,731.20 3,730.56 3,731.20 0.0K
14:11 3,731.12 3,731.15 3,731.02 3,731.03 0.0K
14:12 3,732.08 3,732.08 3,730.95 3,731.34 0.0K
14:13 3,731.44 3,731.44 3,731.08 3,731.08 0.0K
14:14 3,731.07 3,731.07 3,730.51 3,730.63 0.0K
14:15 3,730.97 3,731.37 3,730.97 3,731.17 0.0K
14:16 3,731.19 3,731.35 3,731.08 3,731.08 0.0K
14:17 3,731.15 3,731.21 3,731.01 3,731.05 0.0K
14:18 3,731.04 3,731.19 3,731.04 3,731.19 0.0K
14:19 3,731.66 3,731.87 3,731.63 3,731.87 0.0K
14:20 3,731.95 3,732.71 3,731.95 3,732.71 0.0K
14:21 3,732.71 3,732.71 3,732.01 3,732.01 0.0K
14:22 3,731.97 3,731.97 3,731.71 3,731.71 0.0K
14:23 3,731.80 3,732.09 3,731.80 3,732.00 0.0K
14:24 3,731.97 3,731.97 3,731.85 3,731.85 0.0K
14:25 3,731.92 3,732.00 3,731.59 3,732.00 0.0K
14:26 3,732.03 3,732.08 3,731.90 3,731.90 0.0K
14:27 3,731.77 3,731.87 3,731.65 3,731.87 0.0K
14:28 3,731.92 3,732.45 3,731.92 3,732.45 0.0K
14:29 3,732.35 3,732.35 3,732.13 3,732.13 0.0K
14:30 3,732.04 3,732.78 3,732.02 3,732.78 0.0K
14:31 3,732.82 3,732.90 3,732.82 3,732.82 0.0K
14:32 3,732.78 3,732.88 3,732.50 3,732.50 0.0K
14:33 3,732.55 3,732.65 3,732.55 3,732.65 0.0K
14:34 3,732.38 3,732.74 3,732.38 3,732.74 0.0K
14:35 3,732.75 3,733.04 3,732.75 3,733.04 0.0K
14:36 3,732.92 3,733.39 3,732.92 3,733.35 0.0K
14:37 3,733.01 3,733.13 3,732.93 3,733.13 0.0K
14:38 3,733.32 3,733.32 3,733.23 3,733.23 0.0K
14:39 3,733.25 3,733.25 3,732.78 3,732.78 0.0K
14:40 3,732.88 3,733.22 3,732.88 3,733.22 0.0K
14:41 3,733.09 3,733.09 3,732.52 3,732.58 0.0K
14:42 3,732.66 3,732.82 3,732.66 3,732.78 0.0K
14:43 3,732.66 3,732.66 3,732.35 3,732.35 0.0K
14:44 3,732.46 3,733.02 3,732.46 3,733.02 0.0K
14:45 3,732.89 3,732.99 3,732.89 3,732.99 0.0K
14:46 3,732.87 3,732.87 3,732.56 3,732.65 0.0K
14:47 3,732.62 3,732.62 3,732.08 3,732.12 0.0K
14:48 3,732.31 3,732.35 3,732.06 3,732.06 0.0K
14:49 3,732.14 3,732.51 3,732.14 3,732.22 0.0K
14:50 3,732.21 3,732.36 3,732.09 3,732.15 0.0K
14:51 3,732.03 3,732.03 3,731.60 3,731.80 0.0K
14:52 3,732.00 3,732.21 3,732.00 3,732.18 0.0K
14:53 3,732.07 3,732.29 3,731.87 3,731.87 0.0K
14:54 3,731.74 3,732.02 3,731.74 3,731.92 0.0K
14:55 3,731.94 3,732.33 3,731.94 3,732.25 0.0K
14:56 3,732.32 3,732.32 3,731.92 3,731.92 0.0K
14:57 3,732.10 3,732.10 3,731.80 3,731.80 0.0K
14:58 3,732.14 3,732.14 3,731.83 3,731.83 0.0K
14:59 3,731.83 3,731.83 3,728.65 3,728.65 0.0K
15:00 3,730.14 3,730.14 3,729.65 3,730.02 0.0K
15:01 3,729.64 3,730.20 3,729.64 3,730.20 0.0K
15:02 3,730.20 3,730.20 3,729.55 3,729.80 0.0K
15:03 3,730.20 3,730.30 3,729.79 3,729.79 0.0K
15:04 3,730.06 3,730.39 3,730.06 3,730.17 0.0K
15:05 3,730.43 3,730.91 3,730.43 3,730.54 0.0K
15:06 3,730.52 3,730.86 3,730.52 3,730.86 0.0K
15:07 3,730.92 3,731.09 3,730.68 3,731.04 0.0K
15:08 3,731.29 3,731.29 3,730.85 3,731.01 0.0K
15:09 3,731.04 3,731.21 3,731.04 3,731.11 0.0K
15:10 3,731.05 3,731.52 3,731.05 3,731.42 0.0K
15:11 3,731.75 3,731.94 3,731.67 3,731.90 0.0K
15:12 3,731.99 3,732.14 3,731.87 3,732.14 0.0K
15:13 3,732.07 3,732.08 3,731.71 3,732.08 0.0K
15:14 3,731.93 3,732.37 3,731.93 3,732.37 0.0K
15:15 3,732.12 3,732.36 3,732.12 3,732.34 0.0K
15:16 3,732.03 3,732.17 3,731.94 3,731.94 0.0K
15:17 3,731.98 3,731.99 3,731.78 3,731.99 0.0K
15:18 3,731.95 3,731.95 3,731.09 3,731.09 0.0K
15:19 3,731.28 3,731.66 3,731.28 3,731.50 0.0K
15:20 3,731.47 3,731.47 3,730.67 3,730.67 0.0K
15:21 3,730.66 3,730.79 3,730.64 3,730.68 0.0K
15:22 3,730.54 3,730.66 3,730.48 3,730.66 0.0K
15:23 3,730.70 3,730.72 3,730.54 3,730.54 0.0K
15:24 3,730.38 3,730.40 3,729.99 3,729.99 0.0K
15:25 3,730.07 3,730.10 3,729.97 3,730.10 0.0K
15:26 3,730.10 3,730.10 3,729.92 3,730.07 0.0K
15:27 3,730.15 3,730.15 3,729.89 3,729.89 0.0K
15:28 3,729.77 3,729.77 3,729.05 3,729.05 0.0K
15:29 3,729.31 3,729.52 3,729.30 3,729.30 0.0K
15:30 3,729.18 3,729.81 3,729.18 3,729.66 0.0K
15:31 3,729.66 3,729.84 3,729.62 3,729.62 0.0K
15:32 3,729.34 3,729.68 3,729.34 3,729.68 0.0K
15:33 3,729.84 3,729.84 3,729.59 3,729.59 0.0K
15:34 3,729.75 3,730.40 3,729.75 3,730.15 0.0K
15:35 3,730.07 3,730.33 3,729.93 3,730.33 0.0K
15:36 3,730.32 3,730.66 3,730.32 3,730.66 0.0K
15:37 3,730.80 3,731.23 3,730.80 3,731.23 0.0K
15:38 3,731.43 3,731.56 3,731.34 3,731.56 0.0K
15:39 3,731.40 3,731.81 3,731.40 3,731.81 0.0K
15:40 3,731.88 3,731.99 3,731.88 3,731.99 0.0K
15:41 3,731.92 3,731.92 3,731.48 3,731.80 0.0K
15:42 3,731.90 3,732.00 3,731.49 3,731.49 0.0K
15:43 3,731.29 3,731.29 3,730.99 3,731.28 0.0K
15:44 3,731.35 3,731.35 3,731.06 3,731.15 0.0K
15:45 3,731.29 3,731.29 3,731.11 3,731.21 0.0K
15:46 3,730.99 3,731.05 3,730.87 3,730.87 0.0K
15:47 3,730.66 3,730.84 3,730.55 3,730.74 0.0K
15:48 3,730.70 3,730.88 3,730.52 3,730.88 0.0K
15:49 3,730.75 3,730.80 3,730.59 3,730.59 0.0K
15:50 3,730.70 3,730.72 3,730.45 3,730.72 0.0K
15:51 3,730.66 3,730.87 3,730.54 3,730.87 0.0K
15:52 3,730.57 3,730.97 3,730.57 3,730.97 0.0K
15:53 3,730.76 3,731.28 3,730.68 3,731.28 0.0K
15:54 3,731.34 3,732.48 3,731.34 3,732.48 0.0K
15:55 3,732.16 3,732.29 3,732.01 3,732.29 0.0K
15:56 3,732.13 3,732.13 3,731.78 3,731.79 0.0K
15:57 3,732.22 3,732.45 3,732.13 3,732.45 0.0K
15:58 3,732.26 3,732.72 3,732.26 3,732.72 0.0K
15:59 3,732.74 3,733.27 3,732.38 3,732.38 0.0K
16:00 3,731.84 3,731.99 3,731.84 3,731.99 0.0K
16:01 3,731.99 3,732.01 3,731.99 3,732.01 0.0K
16:02 3,731.96 3,731.96 3,731.92 3,731.92 0.0K
16:03 3,731.67 3,731.67 3,731.48 3,731.56 0.0K
16:04 3,731.54 3,731.82 3,731.54 3,731.82 0.0K
16:05 3,731.68 3,731.98 3,731.68 3,731.98 0.0K
16:06 3,731.87 3,731.89 3,731.87 3,731.89 0.0K
16:07 3,731.80 3,731.90 3,731.80 3,731.90 0.0K
16:08 3,731.88 3,731.88 3,731.81 3,731.81 0.0K
16:09 3,731.81 3,732.05 3,731.81 3,731.96 0.0K
16:10 3,731.97 3,732.11 3,731.90 3,731.90 0.0K
16:11 3,731.81 3,731.89 3,731.81 3,731.82 0.0K
16:12 3,731.81 3,731.94 3,731.81 3,731.94 0.0K
16:13 3,731.95 3,731.95 3,731.75 3,731.87 0.0K
16:14 3,731.93 3,732.04 3,731.92 3,731.92 0.0K
16:15 3,731.87 3,731.87 3,731.87 3,731.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据