4,092.97
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,737.95 | 3,739.71 | 3,737.95 | 3,739.71 | 0.0K |
| 09:32 | 3,739.17 | 3,740.06 | 3,739.09 | 3,739.15 | 0.0K |
| 09:33 | 3,739.37 | 3,739.37 | 3,738.58 | 3,738.59 | 0.0K |
| 09:34 | 3,737.95 | 3,737.95 | 3,737.40 | 3,737.43 | 0.0K |
| 09:35 | 3,737.25 | 3,737.25 | 3,736.47 | 3,736.47 | 0.0K |
| 09:36 | 3,736.10 | 3,736.84 | 3,736.10 | 3,736.84 | 0.0K |
| 09:37 | 3,737.41 | 3,738.08 | 3,736.94 | 3,738.08 | 0.0K |
| 09:38 | 3,738.04 | 3,740.37 | 3,738.04 | 3,740.37 | 0.0K |
| 09:39 | 3,740.72 | 3,741.21 | 3,740.72 | 3,740.90 | 0.0K |
| 09:40 | 3,740.96 | 3,741.58 | 3,740.96 | 3,741.36 | 0.0K |
| 09:41 | 3,741.38 | 3,741.38 | 3,740.82 | 3,740.88 | 0.0K |
| 09:42 | 3,740.23 | 3,740.23 | 3,738.73 | 3,738.73 | 0.0K |
| 09:43 | 3,738.77 | 3,739.33 | 3,738.77 | 3,739.24 | 0.0K |
| 09:44 | 3,740.83 | 3,740.83 | 3,740.29 | 3,740.52 | 0.0K |
| 09:45 | 3,740.30 | 3,741.04 | 3,740.18 | 3,741.04 | 0.0K |
| 09:46 | 3,740.58 | 3,741.51 | 3,740.58 | 3,741.51 | 0.0K |
| 09:47 | 3,741.91 | 3,743.33 | 3,741.91 | 3,743.21 | 0.0K |
| 09:48 | 3,743.15 | 3,743.99 | 3,743.15 | 3,743.99 | 0.0K |
| 09:49 | 3,743.94 | 3,745.36 | 3,743.94 | 3,745.36 | 0.0K |
| 09:50 | 3,745.44 | 3,745.64 | 3,745.02 | 3,745.02 | 0.0K |
| 09:51 | 3,745.20 | 3,746.40 | 3,745.20 | 3,746.40 | 0.0K |
| 09:52 | 3,746.02 | 3,746.02 | 3,745.29 | 3,745.34 | 0.0K |
| 09:53 | 3,744.97 | 3,744.97 | 3,744.06 | 3,744.06 | 0.0K |
| 09:54 | 3,743.17 | 3,743.91 | 3,743.10 | 3,743.91 | 0.0K |
| 09:55 | 3,744.50 | 3,744.91 | 3,744.50 | 3,744.65 | 0.0K |
| 09:56 | 3,745.17 | 3,745.71 | 3,744.77 | 3,745.71 | 0.0K |
| 09:57 | 3,745.73 | 3,745.73 | 3,743.22 | 3,743.93 | 0.0K |
| 09:58 | 3,743.96 | 3,743.96 | 3,741.89 | 3,741.89 | 0.0K |
| 09:59 | 3,741.68 | 3,742.18 | 3,740.87 | 3,742.18 | 0.0K |
| 10:00 | 3,742.07 | 3,742.07 | 3,740.43 | 3,740.87 | 0.0K |
| 10:01 | 3,741.00 | 3,741.00 | 3,740.70 | 3,740.70 | 0.0K |
| 10:02 | 3,740.20 | 3,740.43 | 3,737.96 | 3,737.96 | 0.0K |
| 10:03 | 3,736.39 | 3,736.39 | 3,734.83 | 3,735.38 | 0.0K |
| 10:04 | 3,735.59 | 3,736.90 | 3,735.19 | 3,736.90 | 0.0K |
| 10:05 | 3,737.16 | 3,737.41 | 3,736.88 | 3,737.10 | 0.0K |
| 10:06 | 3,737.16 | 3,737.16 | 3,736.00 | 3,736.49 | 0.0K |
| 10:07 | 3,737.89 | 3,737.89 | 3,735.98 | 3,736.20 | 0.0K |
| 10:08 | 3,735.57 | 3,736.36 | 3,735.53 | 3,736.36 | 0.0K |
| 10:09 | 3,735.98 | 3,736.86 | 3,735.98 | 3,736.82 | 0.0K |
| 10:10 | 3,736.81 | 3,737.60 | 3,736.81 | 3,737.47 | 0.0K |
| 10:11 | 3,737.50 | 3,738.27 | 3,737.48 | 3,738.27 | 0.0K |
| 10:12 | 3,738.05 | 3,738.33 | 3,737.78 | 3,737.78 | 0.0K |
| 10:13 | 3,737.14 | 3,737.14 | 3,736.50 | 3,736.55 | 0.0K |
| 10:14 | 3,736.59 | 3,737.30 | 3,736.59 | 3,736.92 | 0.0K |
| 10:15 | 3,737.18 | 3,737.18 | 3,736.49 | 3,736.49 | 0.0K |
| 10:16 | 3,736.36 | 3,736.36 | 3,735.89 | 3,735.96 | 0.0K |
| 10:17 | 3,735.85 | 3,736.52 | 3,735.85 | 3,736.52 | 0.0K |
| 10:18 | 3,736.38 | 3,736.87 | 3,736.22 | 3,736.36 | 0.0K |
| 10:19 | 3,735.96 | 3,736.38 | 3,735.60 | 3,735.60 | 0.0K |
| 10:20 | 3,736.08 | 3,736.50 | 3,735.60 | 3,735.98 | 0.0K |
| 10:21 | 3,736.51 | 3,736.51 | 3,736.23 | 3,736.44 | 0.0K |
| 10:22 | 3,735.97 | 3,736.47 | 3,735.42 | 3,736.47 | 0.0K |
| 10:23 | 3,736.33 | 3,737.10 | 3,736.33 | 3,737.10 | 0.0K |
| 10:24 | 3,737.37 | 3,737.96 | 3,737.37 | 3,737.96 | 0.0K |
| 10:25 | 3,738.25 | 3,738.25 | 3,737.52 | 3,737.58 | 0.0K |
| 10:26 | 3,737.20 | 3,737.20 | 3,735.88 | 3,735.88 | 0.0K |
| 10:27 | 3,735.69 | 3,735.69 | 3,735.44 | 3,735.44 | 0.0K |
| 10:28 | 3,735.44 | 3,736.64 | 3,735.44 | 3,736.64 | 0.0K |
| 10:29 | 3,736.04 | 3,736.04 | 3,732.93 | 3,732.93 | 0.0K |
| 10:30 | 3,732.91 | 3,732.91 | 3,732.07 | 3,732.09 | 0.0K |
| 10:31 | 3,731.73 | 3,732.54 | 3,731.44 | 3,731.44 | 0.0K |
| 10:32 | 3,731.81 | 3,732.60 | 3,731.81 | 3,732.60 | 0.0K |
| 10:33 | 3,732.28 | 3,732.95 | 3,732.28 | 3,732.95 | 0.0K |
| 10:34 | 3,732.68 | 3,733.36 | 3,732.68 | 3,733.22 | 0.0K |
| 10:35 | 3,733.84 | 3,736.00 | 3,733.84 | 3,736.00 | 0.0K |
| 10:36 | 3,735.92 | 3,735.92 | 3,735.43 | 3,735.43 | 0.0K |
| 10:37 | 3,735.56 | 3,736.25 | 3,735.56 | 3,736.25 | 0.0K |
| 10:38 | 3,736.25 | 3,736.25 | 3,736.06 | 3,736.19 | 0.0K |
| 10:39 | 3,736.47 | 3,737.63 | 3,736.47 | 3,737.63 | 0.0K |
| 10:40 | 3,737.32 | 3,737.74 | 3,737.30 | 3,737.74 | 0.0K |
| 10:41 | 3,737.50 | 3,737.60 | 3,736.12 | 3,736.12 | 0.0K |
| 10:42 | 3,736.50 | 3,736.55 | 3,736.07 | 3,736.48 | 0.0K |
| 10:43 | 3,736.37 | 3,736.37 | 3,735.64 | 3,736.13 | 0.0K |
| 10:44 | 3,736.13 | 3,736.13 | 3,735.66 | 3,735.76 | 0.0K |
| 10:45 | 3,735.52 | 3,735.92 | 3,735.41 | 3,735.92 | 0.0K |
| 10:46 | 3,735.81 | 3,735.93 | 3,735.58 | 3,735.58 | 0.0K |
| 10:47 | 3,736.17 | 3,736.68 | 3,735.94 | 3,736.68 | 0.0K |
| 10:48 | 3,736.63 | 3,736.93 | 3,736.63 | 3,736.88 | 0.0K |
| 10:49 | 3,736.73 | 3,736.73 | 3,736.08 | 3,736.15 | 0.0K |
| 10:50 | 3,736.08 | 3,736.08 | 3,735.93 | 3,736.01 | 0.0K |
| 10:51 | 3,735.82 | 3,735.82 | 3,734.65 | 3,735.14 | 0.0K |
| 10:52 | 3,734.73 | 3,734.73 | 3,732.57 | 3,732.57 | 0.0K |
| 10:53 | 3,732.30 | 3,732.80 | 3,731.97 | 3,732.62 | 0.0K |
| 10:54 | 3,732.17 | 3,732.54 | 3,731.59 | 3,731.59 | 0.0K |
| 10:55 | 3,731.52 | 3,731.52 | 3,730.14 | 3,730.14 | 0.0K |
| 10:56 | 3,729.98 | 3,729.98 | 3,728.63 | 3,728.82 | 0.0K |
| 10:57 | 3,728.85 | 3,729.72 | 3,728.85 | 3,729.72 | 0.0K |
| 10:58 | 3,729.19 | 3,729.19 | 3,728.42 | 3,728.59 | 0.0K |
| 10:59 | 3,728.54 | 3,728.54 | 3,727.91 | 3,728.24 | 0.0K |
| 11:00 | 3,728.06 | 3,728.99 | 3,728.06 | 3,728.99 | 0.0K |
| 11:01 | 3,729.22 | 3,729.22 | 3,727.72 | 3,727.72 | 0.0K |
| 11:02 | 3,726.73 | 3,726.73 | 3,725.86 | 3,725.86 | 0.0K |
| 11:03 | 3,726.64 | 3,728.25 | 3,726.64 | 3,728.20 | 0.0K |
| 11:04 | 3,728.69 | 3,728.69 | 3,728.39 | 3,728.43 | 0.0K |
| 11:05 | 3,728.66 | 3,729.01 | 3,728.66 | 3,729.01 | 0.0K |
| 11:06 | 3,729.07 | 3,729.47 | 3,728.85 | 3,729.47 | 0.0K |
| 11:07 | 3,729.41 | 3,729.41 | 3,728.60 | 3,728.60 | 0.0K |
| 11:08 | 3,728.45 | 3,729.11 | 3,728.45 | 3,729.06 | 0.0K |
| 11:09 | 3,728.64 | 3,728.64 | 3,728.35 | 3,728.35 | 0.0K |
| 11:10 | 3,727.97 | 3,729.11 | 3,727.97 | 3,728.91 | 0.0K |
| 11:11 | 3,728.85 | 3,728.85 | 3,727.98 | 3,728.46 | 0.0K |
| 11:12 | 3,728.45 | 3,728.45 | 3,728.12 | 3,728.12 | 0.0K |
| 11:13 | 3,727.60 | 3,727.60 | 3,727.02 | 3,727.39 | 0.0K |
| 11:14 | 3,727.53 | 3,727.53 | 3,725.12 | 3,725.12 | 0.0K |
| 11:15 | 3,725.30 | 3,726.65 | 3,725.30 | 3,726.37 | 0.0K |
| 11:16 | 3,726.32 | 3,726.50 | 3,725.99 | 3,725.99 | 0.0K |
| 11:17 | 3,726.19 | 3,726.19 | 3,725.99 | 3,725.99 | 0.0K |
| 11:18 | 3,726.40 | 3,727.23 | 3,726.40 | 3,727.10 | 0.0K |
| 11:19 | 3,727.29 | 3,728.35 | 3,727.29 | 3,728.35 | 0.0K |
| 11:20 | 3,728.39 | 3,728.98 | 3,728.39 | 3,728.77 | 0.0K |
| 11:21 | 3,729.43 | 3,730.13 | 3,729.31 | 3,730.13 | 0.0K |
| 11:22 | 3,730.01 | 3,730.70 | 3,730.01 | 3,730.70 | 0.0K |
| 11:23 | 3,730.48 | 3,731.06 | 3,730.48 | 3,731.06 | 0.0K |
| 11:24 | 3,731.43 | 3,731.80 | 3,731.43 | 3,731.80 | 0.0K |
| 11:25 | 3,732.06 | 3,733.83 | 3,732.06 | 3,733.83 | 0.0K |
| 11:26 | 3,733.26 | 3,733.26 | 3,732.16 | 3,732.16 | 0.0K |
| 11:27 | 3,731.97 | 3,732.69 | 3,731.97 | 3,732.45 | 0.0K |
| 11:28 | 3,732.54 | 3,732.73 | 3,732.25 | 3,732.49 | 0.0K |
| 11:29 | 3,733.07 | 3,733.78 | 3,733.07 | 3,733.78 | 0.0K |
| 11:30 | 3,734.13 | 3,734.75 | 3,734.00 | 3,734.68 | 0.0K |
| 11:31 | 3,734.64 | 3,734.64 | 3,733.84 | 3,733.84 | 0.0K |
| 11:32 | 3,733.62 | 3,733.94 | 3,733.62 | 3,733.94 | 0.0K |
| 11:33 | 3,733.60 | 3,734.01 | 3,733.55 | 3,733.55 | 0.0K |
| 11:34 | 3,733.97 | 3,733.97 | 3,732.90 | 3,733.03 | 0.0K |
| 11:35 | 3,733.10 | 3,733.10 | 3,732.23 | 3,732.23 | 0.0K |
| 11:36 | 3,732.66 | 3,733.70 | 3,732.66 | 3,733.70 | 0.0K |
| 11:37 | 3,733.81 | 3,734.15 | 3,733.76 | 3,733.76 | 0.0K |
| 11:38 | 3,733.78 | 3,733.93 | 3,733.71 | 3,733.72 | 0.0K |
| 11:39 | 3,733.85 | 3,734.94 | 3,733.85 | 3,734.94 | 0.0K |
| 11:40 | 3,735.00 | 3,735.00 | 3,734.54 | 3,734.54 | 0.0K |
| 11:41 | 3,735.00 | 3,735.17 | 3,734.86 | 3,734.86 | 0.0K |
| 11:42 | 3,734.94 | 3,735.18 | 3,734.94 | 3,735.18 | 0.0K |
| 11:43 | 3,735.49 | 3,735.49 | 3,735.16 | 3,735.34 | 0.0K |
| 11:44 | 3,735.50 | 3,735.50 | 3,734.62 | 3,734.62 | 0.0K |
| 11:45 | 3,735.17 | 3,735.34 | 3,734.83 | 3,735.34 | 0.0K |
| 11:46 | 3,735.33 | 3,735.56 | 3,735.29 | 3,735.56 | 0.0K |
| 11:47 | 3,735.73 | 3,735.83 | 3,735.59 | 3,735.83 | 0.0K |
| 11:48 | 3,735.86 | 3,735.86 | 3,735.63 | 3,735.63 | 0.0K |
| 11:49 | 3,735.75 | 3,735.75 | 3,735.20 | 3,735.73 | 0.0K |
| 11:50 | 3,735.73 | 3,736.20 | 3,735.73 | 3,736.20 | 0.0K |
| 11:51 | 3,736.39 | 3,737.35 | 3,736.39 | 3,737.35 | 0.0K |
| 11:52 | 3,737.41 | 3,737.50 | 3,737.25 | 3,737.50 | 0.0K |
| 11:53 | 3,737.39 | 3,737.56 | 3,737.39 | 3,737.56 | 0.0K |
| 11:54 | 3,738.08 | 3,738.84 | 3,738.08 | 3,738.81 | 0.0K |
| 11:55 | 3,738.59 | 3,738.92 | 3,738.01 | 3,738.92 | 0.0K |
| 11:56 | 3,739.92 | 3,739.92 | 3,738.82 | 3,739.10 | 0.0K |
| 11:57 | 3,739.36 | 3,739.89 | 3,739.36 | 3,739.89 | 0.0K |
| 11:58 | 3,740.06 | 3,740.07 | 3,740.00 | 3,740.07 | 0.0K |
| 11:59 | 3,739.72 | 3,739.72 | 3,739.19 | 3,739.19 | 0.0K |
| 12:00 | 3,739.06 | 3,739.06 | 3,738.38 | 3,738.38 | 0.0K |
| 12:01 | 3,738.27 | 3,738.27 | 3,737.53 | 3,737.57 | 0.0K |
| 12:02 | 3,737.66 | 3,737.66 | 3,737.16 | 3,737.59 | 0.0K |
| 12:03 | 3,738.37 | 3,738.37 | 3,737.89 | 3,737.91 | 0.0K |
| 12:04 | 3,738.20 | 3,738.29 | 3,737.93 | 3,737.93 | 0.0K |
| 12:05 | 3,737.96 | 3,738.42 | 3,737.96 | 3,738.42 | 0.0K |
| 12:06 | 3,737.82 | 3,737.82 | 3,736.91 | 3,736.91 | 0.0K |
| 12:07 | 3,736.96 | 3,737.72 | 3,736.90 | 3,737.72 | 0.0K |
| 12:08 | 3,737.54 | 3,737.86 | 3,737.54 | 3,737.78 | 0.0K |
| 12:09 | 3,737.92 | 3,737.92 | 3,737.63 | 3,737.63 | 0.0K |
| 12:10 | 3,737.67 | 3,737.99 | 3,737.48 | 3,737.99 | 0.0K |
| 12:11 | 3,737.95 | 3,737.95 | 3,737.24 | 3,737.33 | 0.0K |
| 12:12 | 3,736.92 | 3,737.05 | 3,736.64 | 3,737.05 | 0.0K |
| 12:13 | 3,736.56 | 3,736.56 | 3,735.62 | 3,735.62 | 0.0K |
| 12:14 | 3,735.14 | 3,735.14 | 3,734.79 | 3,735.07 | 0.0K |
| 12:15 | 3,734.75 | 3,735.10 | 3,734.75 | 3,735.03 | 0.0K |
| 12:16 | 3,735.24 | 3,735.24 | 3,734.99 | 3,734.99 | 0.0K |
| 12:17 | 3,734.51 | 3,734.51 | 3,732.80 | 3,733.14 | 0.0K |
| 12:18 | 3,733.83 | 3,734.53 | 3,733.83 | 3,734.53 | 0.0K |
| 12:19 | 3,734.77 | 3,734.77 | 3,733.79 | 3,733.79 | 0.0K |
| 12:20 | 3,733.69 | 3,733.88 | 3,733.69 | 3,733.88 | 0.0K |
| 12:21 | 3,733.71 | 3,734.78 | 3,733.71 | 3,734.72 | 0.0K |
| 12:22 | 3,734.49 | 3,734.49 | 3,733.71 | 3,733.71 | 0.0K |
| 12:23 | 3,733.51 | 3,734.01 | 3,733.51 | 3,733.91 | 0.0K |
| 12:24 | 3,733.96 | 3,734.14 | 3,733.44 | 3,733.44 | 0.0K |
| 12:25 | 3,733.53 | 3,733.86 | 3,733.35 | 3,733.35 | 0.0K |
| 12:26 | 3,732.96 | 3,732.96 | 3,731.51 | 3,731.51 | 0.0K |
| 12:27 | 3,731.69 | 3,731.74 | 3,731.40 | 3,731.40 | 0.0K |
| 12:28 | 3,731.42 | 3,732.59 | 3,731.37 | 3,732.59 | 0.0K |
| 12:29 | 3,732.34 | 3,732.34 | 3,731.83 | 3,731.85 | 0.0K |
| 12:30 | 3,731.91 | 3,732.03 | 3,731.70 | 3,732.03 | 0.0K |
| 12:31 | 3,732.10 | 3,732.17 | 3,731.98 | 3,731.98 | 0.0K |
| 12:32 | 3,731.75 | 3,732.11 | 3,731.75 | 3,731.75 | 0.0K |
| 12:33 | 3,732.00 | 3,732.63 | 3,731.84 | 3,732.63 | 0.0K |
| 12:34 | 3,732.79 | 3,732.84 | 3,732.75 | 3,732.84 | 0.0K |
| 12:35 | 3,732.74 | 3,733.13 | 3,732.74 | 3,733.04 | 0.0K |
| 12:36 | 3,733.13 | 3,733.13 | 3,732.51 | 3,732.51 | 0.0K |
| 12:37 | 3,732.40 | 3,732.89 | 3,732.40 | 3,732.86 | 0.0K |
| 12:38 | 3,733.07 | 3,733.33 | 3,733.07 | 3,733.16 | 0.0K |
| 12:39 | 3,733.23 | 3,733.44 | 3,733.11 | 3,733.20 | 0.0K |
| 12:40 | 3,733.24 | 3,733.35 | 3,733.24 | 3,733.31 | 0.0K |
| 12:41 | 3,733.46 | 3,733.80 | 3,733.43 | 3,733.80 | 0.0K |
| 12:42 | 3,733.79 | 3,735.11 | 3,733.79 | 3,735.11 | 0.0K |
| 12:43 | 3,735.20 | 3,735.20 | 3,734.98 | 3,734.98 | 0.0K |
| 12:44 | 3,734.42 | 3,734.42 | 3,732.60 | 3,732.60 | 0.0K |
| 12:45 | 3,732.78 | 3,733.24 | 3,732.68 | 3,733.24 | 0.0K |
| 12:46 | 3,733.71 | 3,734.01 | 3,733.71 | 3,733.93 | 0.0K |
| 12:47 | 3,733.82 | 3,734.12 | 3,733.82 | 3,734.05 | 0.0K |
| 12:48 | 3,733.98 | 3,734.43 | 3,733.98 | 3,734.43 | 0.0K |
| 12:49 | 3,734.45 | 3,734.45 | 3,734.03 | 3,734.06 | 0.0K |
| 12:50 | 3,734.27 | 3,734.71 | 3,734.27 | 3,734.60 | 0.0K |
| 12:51 | 3,734.62 | 3,735.00 | 3,734.54 | 3,734.90 | 0.0K |
| 12:52 | 3,734.99 | 3,735.24 | 3,734.99 | 3,735.22 | 0.0K |
| 12:53 | 3,735.41 | 3,735.41 | 3,735.05 | 3,735.16 | 0.0K |
| 12:54 | 3,735.15 | 3,735.46 | 3,735.15 | 3,735.22 | 0.0K |
| 12:55 | 3,735.33 | 3,735.57 | 3,735.25 | 3,735.25 | 0.0K |
| 12:56 | 3,734.90 | 3,735.38 | 3,734.90 | 3,735.38 | 0.0K |
| 12:57 | 3,735.26 | 3,735.92 | 3,735.23 | 3,735.92 | 0.0K |
| 12:58 | 3,736.02 | 3,736.10 | 3,735.94 | 3,736.10 | 0.0K |
| 12:59 | 3,735.96 | 3,735.96 | 3,735.89 | 3,735.92 | 0.0K |
| 13:00 | 3,736.00 | 3,736.36 | 3,736.00 | 3,736.36 | 0.0K |
| 13:01 | 3,736.17 | 3,736.32 | 3,736.15 | 3,736.15 | 0.0K |
| 13:02 | 3,736.03 | 3,736.03 | 3,735.51 | 3,735.64 | 0.0K |
| 13:03 | 3,735.96 | 3,736.28 | 3,735.96 | 3,736.26 | 0.0K |
| 13:04 | 3,736.35 | 3,736.35 | 3,735.99 | 3,736.13 | 0.0K |
| 13:05 | 3,736.61 | 3,736.61 | 3,736.23 | 3,736.37 | 0.0K |
| 13:06 | 3,736.68 | 3,737.32 | 3,736.68 | 3,737.32 | 0.0K |
| 13:07 | 3,737.46 | 3,737.46 | 3,736.88 | 3,736.89 | 0.0K |
| 13:08 | 3,737.05 | 3,738.34 | 3,737.05 | 3,738.34 | 0.0K |
| 13:09 | 3,738.46 | 3,738.57 | 3,738.19 | 3,738.57 | 0.0K |
| 13:10 | 3,738.24 | 3,738.24 | 3,737.41 | 3,737.41 | 0.0K |
| 13:11 | 3,737.35 | 3,737.66 | 3,737.35 | 3,737.62 | 0.0K |
| 13:12 | 3,737.49 | 3,737.68 | 3,737.49 | 3,737.68 | 0.0K |
| 13:13 | 3,737.72 | 3,737.76 | 3,737.72 | 3,737.74 | 0.0K |
| 13:14 | 3,737.75 | 3,738.05 | 3,737.28 | 3,737.28 | 0.0K |
| 13:15 | 3,737.60 | 3,737.89 | 3,737.60 | 3,737.83 | 0.0K |
| 13:16 | 3,737.79 | 3,737.88 | 3,737.79 | 3,737.88 | 0.0K |
| 13:17 | 3,738.24 | 3,738.24 | 3,737.81 | 3,737.92 | 0.0K |
| 13:18 | 3,738.22 | 3,738.29 | 3,738.01 | 3,738.14 | 0.0K |
| 13:19 | 3,738.31 | 3,738.31 | 3,737.96 | 3,737.96 | 0.0K |
| 13:20 | 3,737.95 | 3,737.95 | 3,737.70 | 3,737.70 | 0.0K |
| 13:21 | 3,737.76 | 3,738.41 | 3,737.76 | 3,738.41 | 0.0K |
| 13:22 | 3,738.34 | 3,738.84 | 3,738.23 | 3,738.84 | 0.0K |
| 13:23 | 3,738.67 | 3,738.67 | 3,738.51 | 3,738.51 | 0.0K |
| 13:24 | 3,738.81 | 3,739.45 | 3,738.81 | 3,739.45 | 0.0K |
| 13:25 | 3,739.43 | 3,739.43 | 3,738.64 | 3,738.81 | 0.0K |
| 13:26 | 3,739.23 | 3,739.63 | 3,739.23 | 3,739.63 | 0.0K |
| 13:27 | 3,739.61 | 3,739.61 | 3,738.84 | 3,738.94 | 0.0K |
| 13:28 | 3,738.92 | 3,739.12 | 3,738.40 | 3,738.40 | 0.0K |
| 13:29 | 3,738.18 | 3,738.18 | 3,737.94 | 3,737.94 | 0.0K |
| 13:30 | 3,738.65 | 3,739.10 | 3,738.65 | 3,738.77 | 0.0K |
| 13:31 | 3,739.03 | 3,739.51 | 3,739.03 | 3,739.51 | 0.0K |
| 13:32 | 3,739.56 | 3,739.69 | 3,739.45 | 3,739.69 | 0.0K |
| 13:33 | 3,740.00 | 3,740.13 | 3,740.00 | 3,740.13 | 0.0K |
| 13:34 | 3,740.15 | 3,740.30 | 3,739.89 | 3,740.30 | 0.0K |
| 13:35 | 3,740.29 | 3,740.32 | 3,740.13 | 3,740.32 | 0.0K |
| 13:36 | 3,740.22 | 3,740.69 | 3,740.22 | 3,740.69 | 0.0K |
| 13:37 | 3,740.70 | 3,741.32 | 3,740.70 | 3,741.32 | 0.0K |
| 13:38 | 3,741.23 | 3,741.88 | 3,741.23 | 3,741.88 | 0.0K |
| 13:39 | 3,741.81 | 3,741.95 | 3,741.72 | 3,741.72 | 0.0K |
| 13:40 | 3,741.81 | 3,742.08 | 3,741.81 | 3,742.08 | 0.0K |
| 13:41 | 3,742.11 | 3,742.22 | 3,742.11 | 3,742.15 | 0.0K |
| 13:42 | 3,741.98 | 3,742.57 | 3,741.98 | 3,742.57 | 0.0K |
| 13:43 | 3,741.96 | 3,742.05 | 3,741.92 | 3,741.92 | 0.0K |
| 13:44 | 3,741.90 | 3,741.91 | 3,741.72 | 3,741.72 | 0.0K |
| 13:45 | 3,741.45 | 3,741.97 | 3,741.45 | 3,741.97 | 0.0K |
| 13:46 | 3,742.21 | 3,742.30 | 3,742.21 | 3,742.23 | 0.0K |
| 13:47 | 3,742.33 | 3,742.33 | 3,741.92 | 3,742.18 | 0.0K |
| 13:48 | 3,742.04 | 3,742.15 | 3,741.98 | 3,741.98 | 0.0K |
| 13:49 | 3,742.06 | 3,742.31 | 3,742.06 | 3,742.31 | 0.0K |
| 13:50 | 3,742.27 | 3,742.27 | 3,741.75 | 3,741.75 | 0.0K |
| 13:51 | 3,741.77 | 3,741.91 | 3,741.72 | 3,741.91 | 0.0K |
| 13:52 | 3,741.82 | 3,741.91 | 3,741.63 | 3,741.91 | 0.0K |
| 13:53 | 3,741.83 | 3,742.34 | 3,741.83 | 3,742.09 | 0.0K |
| 13:54 | 3,742.24 | 3,742.29 | 3,742.10 | 3,742.10 | 0.0K |
| 13:55 | 3,742.12 | 3,742.12 | 3,741.41 | 3,741.86 | 0.0K |
| 13:56 | 3,741.83 | 3,742.45 | 3,741.83 | 3,742.45 | 0.0K |
| 13:57 | 3,742.29 | 3,742.53 | 3,742.29 | 3,742.53 | 0.0K |
| 13:58 | 3,742.63 | 3,742.63 | 3,742.48 | 3,742.50 | 0.0K |
| 13:59 | 3,742.59 | 3,742.63 | 3,742.24 | 3,742.27 | 0.0K |
| 14:00 | 3,742.13 | 3,742.20 | 3,741.56 | 3,741.66 | 0.0K |
| 14:01 | 3,742.00 | 3,742.00 | 3,741.81 | 3,741.87 | 0.0K |
| 14:02 | 3,741.91 | 3,741.91 | 3,741.71 | 3,741.72 | 0.0K |
| 14:03 | 3,741.88 | 3,741.99 | 3,741.66 | 3,741.66 | 0.0K |
| 14:04 | 3,741.70 | 3,741.70 | 3,741.24 | 3,741.24 | 0.0K |
| 14:05 | 3,741.19 | 3,741.66 | 3,741.19 | 3,741.29 | 0.0K |
| 14:06 | 3,741.33 | 3,741.60 | 3,741.33 | 3,741.60 | 0.0K |
| 14:07 | 3,741.51 | 3,741.73 | 3,741.51 | 3,741.56 | 0.0K |
| 14:08 | 3,741.71 | 3,741.72 | 3,741.59 | 3,741.72 | 0.0K |
| 14:09 | 3,741.84 | 3,742.07 | 3,741.84 | 3,742.07 | 0.0K |
| 14:10 | 3,742.06 | 3,742.22 | 3,742.06 | 3,742.22 | 0.0K |
| 14:11 | 3,742.29 | 3,742.70 | 3,742.19 | 3,742.70 | 0.0K |
| 14:12 | 3,742.48 | 3,742.79 | 3,742.48 | 3,742.75 | 0.0K |
| 14:13 | 3,742.92 | 3,743.34 | 3,742.92 | 3,743.34 | 0.0K |
| 14:14 | 3,743.44 | 3,743.51 | 3,743.03 | 3,743.03 | 0.0K |
| 14:15 | 3,743.17 | 3,743.19 | 3,743.16 | 3,743.16 | 0.0K |
| 14:16 | 3,743.15 | 3,743.30 | 3,742.50 | 3,742.50 | 0.0K |
| 14:17 | 3,742.48 | 3,742.85 | 3,742.48 | 3,742.63 | 0.0K |
| 14:18 | 3,742.66 | 3,742.97 | 3,742.66 | 3,742.73 | 0.0K |
| 14:19 | 3,742.61 | 3,742.70 | 3,742.44 | 3,742.44 | 0.0K |
| 14:20 | 3,742.54 | 3,743.20 | 3,742.54 | 3,743.04 | 0.0K |
| 14:21 | 3,742.73 | 3,742.73 | 3,742.39 | 3,742.51 | 0.0K |
| 14:22 | 3,742.50 | 3,742.83 | 3,742.50 | 3,742.81 | 0.0K |
| 14:23 | 3,742.70 | 3,742.73 | 3,742.60 | 3,742.60 | 0.0K |
| 14:24 | 3,742.64 | 3,742.93 | 3,742.64 | 3,742.93 | 0.0K |
| 14:25 | 3,742.66 | 3,742.66 | 3,742.15 | 3,742.41 | 0.0K |
| 14:26 | 3,742.47 | 3,742.62 | 3,742.47 | 3,742.50 | 0.0K |
| 14:27 | 3,742.32 | 3,742.85 | 3,742.32 | 3,742.78 | 0.0K |
| 14:28 | 3,742.63 | 3,742.96 | 3,742.63 | 3,742.96 | 0.0K |
| 14:29 | 3,743.05 | 3,743.06 | 3,742.89 | 3,743.06 | 0.0K |
| 14:30 | 3,742.62 | 3,742.62 | 3,742.02 | 3,742.51 | 0.0K |
| 14:31 | 3,742.36 | 3,742.36 | 3,741.80 | 3,741.80 | 0.0K |
| 14:32 | 3,741.59 | 3,741.91 | 3,741.59 | 3,741.79 | 0.0K |
| 14:33 | 3,741.79 | 3,742.11 | 3,741.79 | 3,741.98 | 0.0K |
| 14:34 | 3,741.90 | 3,741.90 | 3,741.41 | 3,741.41 | 0.0K |
| 14:35 | 3,741.46 | 3,741.71 | 3,741.46 | 3,741.71 | 0.0K |
| 14:36 | 3,741.63 | 3,742.11 | 3,741.63 | 3,742.05 | 0.0K |
| 14:37 | 3,741.91 | 3,742.04 | 3,741.87 | 3,742.00 | 0.0K |
| 14:38 | 3,742.13 | 3,742.13 | 3,741.52 | 3,741.63 | 0.0K |
| 14:39 | 3,741.83 | 3,742.13 | 3,741.76 | 3,742.13 | 0.0K |
| 14:40 | 3,742.19 | 3,742.41 | 3,742.19 | 3,742.24 | 0.0K |
| 14:41 | 3,742.45 | 3,742.45 | 3,742.21 | 3,742.28 | 0.0K |
| 14:42 | 3,742.37 | 3,742.37 | 3,741.93 | 3,742.00 | 0.0K |
| 14:43 | 3,742.10 | 3,742.33 | 3,741.89 | 3,742.33 | 0.0K |
| 14:44 | 3,742.30 | 3,742.40 | 3,742.28 | 3,742.40 | 0.0K |
| 14:45 | 3,742.29 | 3,742.38 | 3,742.20 | 3,742.20 | 0.0K |
| 14:46 | 3,742.06 | 3,742.17 | 3,742.05 | 3,742.17 | 0.0K |
| 14:47 | 3,742.12 | 3,742.57 | 3,742.12 | 3,742.57 | 0.0K |
| 14:48 | 3,742.51 | 3,743.16 | 3,742.51 | 3,743.08 | 0.0K |
| 14:49 | 3,743.12 | 3,743.43 | 3,743.11 | 3,743.43 | 0.0K |
| 14:50 | 3,743.40 | 3,743.40 | 3,743.16 | 3,743.37 | 0.0K |
| 14:51 | 3,743.38 | 3,743.51 | 3,743.38 | 3,743.42 | 0.0K |
| 14:52 | 3,743.30 | 3,743.57 | 3,743.30 | 3,743.57 | 0.0K |
| 14:53 | 3,743.56 | 3,743.83 | 3,743.56 | 3,743.83 | 0.0K |
| 14:54 | 3,743.87 | 3,744.03 | 3,743.87 | 3,744.03 | 0.0K |
| 14:55 | 3,743.98 | 3,744.04 | 3,743.85 | 3,744.04 | 0.0K |
| 14:56 | 3,744.03 | 3,745.25 | 3,744.03 | 3,745.25 | 0.0K |
| 14:57 | 3,745.31 | 3,745.52 | 3,745.31 | 3,745.34 | 0.0K |
| 14:58 | 3,745.28 | 3,745.28 | 3,744.94 | 3,745.27 | 0.0K |
| 14:59 | 3,745.20 | 3,745.28 | 3,745.05 | 3,745.05 | 0.0K |
| 15:00 | 3,745.31 | 3,745.51 | 3,745.22 | 3,745.51 | 0.0K |
| 15:01 | 3,745.45 | 3,746.31 | 3,745.45 | 3,746.31 | 0.0K |
| 15:02 | 3,746.48 | 3,746.94 | 3,746.48 | 3,746.89 | 0.0K |
| 15:03 | 3,746.77 | 3,747.33 | 3,746.77 | 3,747.07 | 0.0K |
| 15:04 | 3,747.22 | 3,747.28 | 3,747.22 | 3,747.28 | 0.0K |
| 15:05 | 3,747.30 | 3,747.30 | 3,746.97 | 3,746.97 | 0.0K |
| 15:06 | 3,747.05 | 3,747.25 | 3,747.05 | 3,747.25 | 0.0K |
| 15:07 | 3,747.36 | 3,747.36 | 3,746.53 | 3,746.53 | 0.0K |
| 15:08 | 3,746.63 | 3,746.63 | 3,745.85 | 3,746.14 | 0.0K |
| 15:09 | 3,746.17 | 3,746.45 | 3,746.17 | 3,746.45 | 0.0K |
| 15:10 | 3,746.63 | 3,746.76 | 3,746.63 | 3,746.76 | 0.0K |
| 15:11 | 3,746.75 | 3,747.12 | 3,746.75 | 3,747.12 | 0.0K |
| 15:12 | 3,747.02 | 3,747.24 | 3,747.02 | 3,747.23 | 0.0K |
| 15:13 | 3,747.11 | 3,747.21 | 3,747.04 | 3,747.21 | 0.0K |
| 15:14 | 3,747.18 | 3,747.34 | 3,747.18 | 3,747.30 | 0.0K |
| 15:15 | 3,747.25 | 3,747.29 | 3,747.05 | 3,747.05 | 0.0K |
| 15:16 | 3,746.86 | 3,747.14 | 3,746.86 | 3,747.10 | 0.0K |
| 15:17 | 3,747.07 | 3,748.20 | 3,747.07 | 3,748.20 | 0.0K |
| 15:18 | 3,748.21 | 3,748.21 | 3,747.79 | 3,747.79 | 0.0K |
| 15:19 | 3,747.87 | 3,748.26 | 3,747.81 | 3,748.26 | 0.0K |
| 15:20 | 3,748.30 | 3,748.41 | 3,748.21 | 3,748.41 | 0.0K |
| 15:21 | 3,748.33 | 3,748.43 | 3,748.22 | 3,748.43 | 0.0K |
| 15:22 | 3,748.33 | 3,748.54 | 3,748.26 | 3,748.54 | 0.0K |
| 15:23 | 3,748.67 | 3,749.03 | 3,748.66 | 3,748.66 | 0.0K |
| 15:24 | 3,748.54 | 3,748.98 | 3,748.54 | 3,748.98 | 0.0K |
| 15:25 | 3,749.18 | 3,749.18 | 3,748.88 | 3,749.10 | 0.0K |
| 15:26 | 3,748.87 | 3,748.93 | 3,748.79 | 3,748.93 | 0.0K |
| 15:27 | 3,749.08 | 3,749.08 | 3,748.39 | 3,748.64 | 0.0K |
| 15:28 | 3,748.62 | 3,748.80 | 3,748.62 | 3,748.80 | 0.0K |
| 15:29 | 3,748.75 | 3,748.75 | 3,748.32 | 3,748.32 | 0.0K |
| 15:30 | 3,748.28 | 3,748.28 | 3,747.66 | 3,747.66 | 0.0K |
| 15:31 | 3,747.54 | 3,747.54 | 3,747.25 | 3,747.36 | 0.0K |
| 15:32 | 3,747.33 | 3,747.33 | 3,747.04 | 3,747.30 | 0.0K |
| 15:33 | 3,747.38 | 3,747.64 | 3,747.33 | 3,747.64 | 0.0K |
| 15:34 | 3,747.68 | 3,747.98 | 3,747.68 | 3,747.98 | 0.0K |
| 15:35 | 3,748.05 | 3,748.05 | 3,747.47 | 3,747.47 | 0.0K |
| 15:36 | 3,747.34 | 3,747.44 | 3,747.10 | 3,747.10 | 0.0K |
| 15:37 | 3,744.24 | 3,744.24 | 3,742.25 | 3,743.20 | 0.0K |
| 15:38 | 3,742.72 | 3,742.72 | 3,739.83 | 3,740.28 | 0.0K |
| 15:39 | 3,740.76 | 3,740.76 | 3,738.18 | 3,738.18 | 0.0K |
| 15:40 | 3,737.17 | 3,737.17 | 3,734.50 | 3,734.50 | 0.0K |
| 15:41 | 3,734.04 | 3,734.32 | 3,731.82 | 3,734.32 | 0.0K |
| 15:42 | 3,734.92 | 3,736.77 | 3,733.29 | 3,736.77 | 0.0K |
| 15:43 | 3,735.37 | 3,735.37 | 3,733.40 | 3,733.40 | 0.0K |
| 15:44 | 3,732.73 | 3,732.73 | 3,730.46 | 3,730.46 | 0.0K |
| 15:45 | 3,730.82 | 3,732.71 | 3,730.82 | 3,732.54 | 0.0K |
| 15:46 | 3,732.80 | 3,732.90 | 3,731.31 | 3,731.80 | 0.0K |
| 15:47 | 3,731.98 | 3,734.28 | 3,731.98 | 3,732.80 | 0.0K |
| 15:48 | 3,733.45 | 3,736.09 | 3,733.45 | 3,735.67 | 0.0K |
| 15:49 | 3,736.20 | 3,738.06 | 3,736.20 | 3,737.07 | 0.0K |
| 15:50 | 3,738.01 | 3,738.21 | 3,736.83 | 3,738.21 | 0.0K |
| 15:51 | 3,738.99 | 3,739.01 | 3,737.98 | 3,737.98 | 0.0K |
| 15:52 | 3,739.27 | 3,741.18 | 3,739.27 | 3,741.18 | 0.0K |
| 15:53 | 3,740.87 | 3,740.87 | 3,739.33 | 3,739.33 | 0.0K |
| 15:54 | 3,739.80 | 3,741.50 | 3,739.80 | 3,741.50 | 0.0K |
| 15:55 | 3,741.77 | 3,743.49 | 3,741.77 | 3,742.64 | 0.0K |
| 15:56 | 3,742.88 | 3,743.30 | 3,742.88 | 3,743.30 | 0.0K |
| 15:57 | 3,742.87 | 3,743.98 | 3,741.76 | 3,741.76 | 0.0K |
| 15:58 | 3,741.26 | 3,741.45 | 3,740.98 | 3,741.45 | 0.0K |
| 15:59 | 3,740.91 | 3,742.68 | 3,740.91 | 3,741.82 | 0.0K |
| 16:00 | 3,741.13 | 3,741.98 | 3,741.13 | 3,741.84 | 0.0K |
| 16:01 | 3,741.95 | 3,741.95 | 3,741.88 | 3,741.88 | 0.0K |
| 16:02 | 3,742.09 | 3,742.10 | 3,742.09 | 3,742.10 | 0.0K |
| 16:03 | 3,742.20 | 3,742.23 | 3,742.20 | 3,742.23 | 0.0K |
| 16:04 | 3,742.21 | 3,742.21 | 3,742.03 | 3,742.03 | 0.0K |
| 16:05 | 3,742.06 | 3,742.07 | 3,742.06 | 3,742.07 | 0.0K |
| 16:06 | 3,742.07 | 3,742.08 | 3,742.07 | 3,742.08 | 0.0K |
| 16:07 | 3,742.08 | 3,742.12 | 3,742.08 | 3,742.12 | 0.0K |
| 16:08 | 3,742.23 | 3,742.23 | 3,742.09 | 3,742.09 | 0.0K |
| 16:09 | 3,741.99 | 3,742.00 | 3,741.99 | 3,742.00 | 0.0K |
| 16:10 | 3,742.04 | 3,742.04 | 3,742.01 | 3,742.02 | 0.0K |
| 16:11 | 3,742.01 | 3,742.01 | 3,741.83 | 3,741.85 | 0.0K |
| 16:12 | 3,741.54 | 3,741.73 | 3,741.54 | 3,741.73 | 0.0K |
| 16:13 | 3,741.72 | 3,741.90 | 3,741.72 | 3,741.88 | 0.0K |
| 16:14 | 3,741.90 | 3,741.90 | 3,741.76 | 3,741.85 | 0.0K |
| 16:15 | 3,741.84 | 3,741.84 | 3,741.84 | 3,741.84 | 0.0K |