CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,676.90 3,678.52 3,676.90 3,678.52 0.0K
09:32 3,679.82 3,680.89 3,679.82 3,680.89 0.0K
09:33 3,681.43 3,681.76 3,680.97 3,681.76 0.0K
09:34 3,681.89 3,682.25 3,681.19 3,681.19 0.0K
09:35 3,681.00 3,681.15 3,680.48 3,680.55 0.0K
09:36 3,678.79 3,678.79 3,677.62 3,677.62 0.0K
09:37 3,677.87 3,677.87 3,676.33 3,676.33 0.0K
09:38 3,675.50 3,675.70 3,674.53 3,675.70 0.0K
09:39 3,676.52 3,677.77 3,676.52 3,677.64 0.0K
09:40 3,678.19 3,679.49 3,678.19 3,679.49 0.0K
09:41 3,680.07 3,680.48 3,680.07 3,680.48 0.0K
09:42 3,680.84 3,681.34 3,680.73 3,681.34 0.0K
09:43 3,680.87 3,681.55 3,680.87 3,681.08 0.0K
09:44 3,682.04 3,682.04 3,681.83 3,681.88 0.0K
09:45 3,682.17 3,682.44 3,682.16 3,682.44 0.0K
09:46 3,682.26 3,682.97 3,682.21 3,682.97 0.0K
09:47 3,682.90 3,684.18 3,682.90 3,684.18 0.0K
09:48 3,684.49 3,685.31 3,684.49 3,684.82 0.0K
09:49 3,685.16 3,686.24 3,685.16 3,686.24 0.0K
09:50 3,686.11 3,686.11 3,685.06 3,685.06 0.0K
09:51 3,685.50 3,685.94 3,685.43 3,685.94 0.0K
09:52 3,686.03 3,686.03 3,685.64 3,685.93 0.0K
09:53 3,685.12 3,685.12 3,683.29 3,683.29 0.0K
09:54 3,684.17 3,684.47 3,683.82 3,683.82 0.0K
09:55 3,683.53 3,683.53 3,682.54 3,682.54 0.0K
09:56 3,683.06 3,684.33 3,683.06 3,684.33 0.0K
09:57 3,684.32 3,684.65 3,684.14 3,684.65 0.0K
09:58 3,684.54 3,684.73 3,684.50 3,684.73 0.0K
09:59 3,684.97 3,685.74 3,684.97 3,685.48 0.0K
10:00 3,684.86 3,686.56 3,684.86 3,686.56 0.0K
10:01 3,686.54 3,687.30 3,686.54 3,686.85 0.0K
10:02 3,686.44 3,686.98 3,686.44 3,686.89 0.0K
10:03 3,687.30 3,687.30 3,687.02 3,687.02 0.0K
10:04 3,687.20 3,687.20 3,686.27 3,686.27 0.0K
10:05 3,686.41 3,686.74 3,686.13 3,686.13 0.0K
10:06 3,685.67 3,685.67 3,684.97 3,685.46 0.0K
10:07 3,685.63 3,685.65 3,685.15 3,685.15 0.0K
10:08 3,684.45 3,686.27 3,684.45 3,686.27 0.0K
10:09 3,686.92 3,687.12 3,686.37 3,686.37 0.0K
10:10 3,686.36 3,686.82 3,685.97 3,686.82 0.0K
10:11 3,686.25 3,686.79 3,686.25 3,686.79 0.0K
10:12 3,686.72 3,687.51 3,686.67 3,687.51 0.0K
10:13 3,686.86 3,687.62 3,686.86 3,687.62 0.0K
10:14 3,687.72 3,687.72 3,686.95 3,687.04 0.0K
10:15 3,686.74 3,687.18 3,686.74 3,687.18 0.0K
10:16 3,687.71 3,688.11 3,687.43 3,688.11 0.0K
10:17 3,687.86 3,689.02 3,687.86 3,688.78 0.0K
10:18 3,688.84 3,689.32 3,688.84 3,689.12 0.0K
10:19 3,689.17 3,689.17 3,688.99 3,688.99 0.0K
10:20 3,688.95 3,688.95 3,687.60 3,687.60 0.0K
10:21 3,687.57 3,688.00 3,687.57 3,688.00 0.0K
10:22 3,688.14 3,688.47 3,688.06 3,688.47 0.0K
10:23 3,688.02 3,688.02 3,687.72 3,687.72 0.0K
10:24 3,687.87 3,688.02 3,687.81 3,687.98 0.0K
10:25 3,687.98 3,687.98 3,686.69 3,686.69 0.0K
10:26 3,686.87 3,687.53 3,686.87 3,687.28 0.0K
10:27 3,687.15 3,687.20 3,687.00 3,687.20 0.0K
10:28 3,687.32 3,687.32 3,686.91 3,687.15 0.0K
10:29 3,687.55 3,687.64 3,687.29 3,687.64 0.0K
10:30 3,687.19 3,687.88 3,687.19 3,687.74 0.0K
10:31 3,687.55 3,687.55 3,687.16 3,687.16 0.0K
10:32 3,686.70 3,687.18 3,686.08 3,687.18 0.0K
10:33 3,687.41 3,687.41 3,686.21 3,686.21 0.0K
10:34 3,685.29 3,686.41 3,685.29 3,686.41 0.0K
10:35 3,686.47 3,686.50 3,686.04 3,686.10 0.0K
10:36 3,685.13 3,685.13 3,683.31 3,683.73 0.0K
10:37 3,683.44 3,684.08 3,683.03 3,684.08 0.0K
10:38 3,683.79 3,685.29 3,683.79 3,685.29 0.0K
10:39 3,685.38 3,685.38 3,684.38 3,684.38 0.0K
10:40 3,684.31 3,684.31 3,683.73 3,684.19 0.0K
10:41 3,684.09 3,684.91 3,684.09 3,684.91 0.0K
10:42 3,684.96 3,685.68 3,684.96 3,685.43 0.0K
10:43 3,684.89 3,684.99 3,684.69 3,684.69 0.0K
10:44 3,684.65 3,684.65 3,684.02 3,684.06 0.0K
10:45 3,684.05 3,684.41 3,683.92 3,684.24 0.0K
10:46 3,684.49 3,684.52 3,684.03 3,684.03 0.0K
10:47 3,684.11 3,684.15 3,683.81 3,683.84 0.0K
10:48 3,683.43 3,683.67 3,683.42 3,683.42 0.0K
10:49 3,683.32 3,683.32 3,682.62 3,682.62 0.0K
10:50 3,682.72 3,682.72 3,682.17 3,682.68 0.0K
10:51 3,682.69 3,682.69 3,681.69 3,681.69 0.0K
10:52 3,682.21 3,682.77 3,682.21 3,682.77 0.0K
10:53 3,683.98 3,684.28 3,683.85 3,683.85 0.0K
10:54 3,684.21 3,684.43 3,683.84 3,683.84 0.0K
10:55 3,684.07 3,684.89 3,684.07 3,684.89 0.0K
10:56 3,684.57 3,684.57 3,684.07 3,684.07 0.0K
10:57 3,683.89 3,684.15 3,683.86 3,684.15 0.0K
10:58 3,684.31 3,684.31 3,682.50 3,682.50 0.0K
10:59 3,682.50 3,682.81 3,682.50 3,682.81 0.0K
11:00 3,682.35 3,684.89 3,682.35 3,684.89 0.0K
11:01 3,684.26 3,684.26 3,683.13 3,683.13 0.0K
11:02 3,683.87 3,683.88 3,683.62 3,683.85 0.0K
11:03 3,683.95 3,683.95 3,683.41 3,683.55 0.0K
11:04 3,683.36 3,683.57 3,683.04 3,683.57 0.0K
11:05 3,683.66 3,684.06 3,683.66 3,684.06 0.0K
11:06 3,683.98 3,684.38 3,683.98 3,684.38 0.0K
11:07 3,683.63 3,683.63 3,682.90 3,682.90 0.0K
11:08 3,682.85 3,682.85 3,681.59 3,681.59 0.0K
11:09 3,681.84 3,682.10 3,681.74 3,682.09 0.0K
11:10 3,682.15 3,682.15 3,681.81 3,681.81 0.0K
11:11 3,682.16 3,682.50 3,682.16 3,682.50 0.0K
11:12 3,682.59 3,682.80 3,682.51 3,682.80 0.0K
11:13 3,683.21 3,683.45 3,683.21 3,683.45 0.0K
11:14 3,683.56 3,683.56 3,683.28 3,683.49 0.0K
11:15 3,683.48 3,683.59 3,683.32 3,683.32 0.0K
11:16 3,683.67 3,683.67 3,682.08 3,682.08 0.0K
11:17 3,681.87 3,682.01 3,681.37 3,681.37 0.0K
11:18 3,681.08 3,681.21 3,681.07 3,681.07 0.0K
11:19 3,681.31 3,681.75 3,681.31 3,681.75 0.0K
11:20 3,681.92 3,681.92 3,680.97 3,680.97 0.0K
11:21 3,681.31 3,681.65 3,680.80 3,680.80 0.0K
11:22 3,680.72 3,682.12 3,680.72 3,682.12 0.0K
11:23 3,683.15 3,683.88 3,683.15 3,683.88 0.0K
11:24 3,684.08 3,684.08 3,683.07 3,683.07 0.0K
11:25 3,682.87 3,682.87 3,681.97 3,681.97 0.0K
11:26 3,681.87 3,682.32 3,681.60 3,682.32 0.0K
11:27 3,682.41 3,682.60 3,682.30 3,682.57 0.0K
11:28 3,682.14 3,682.22 3,681.93 3,682.09 0.0K
11:29 3,681.89 3,681.96 3,681.69 3,681.69 0.0K
11:30 3,681.52 3,681.52 3,680.31 3,680.31 0.0K
11:31 3,679.13 3,679.13 3,677.54 3,677.54 0.0K
11:32 3,677.56 3,677.56 3,675.91 3,675.91 0.0K
11:33 3,675.48 3,677.33 3,675.48 3,677.33 0.0K
11:34 3,676.77 3,676.77 3,676.07 3,676.61 0.0K
11:35 3,676.51 3,676.91 3,676.28 3,676.91 0.0K
11:36 3,677.08 3,677.74 3,676.95 3,677.74 0.0K
11:37 3,677.81 3,677.81 3,677.18 3,677.18 0.0K
11:38 3,677.15 3,678.64 3,677.15 3,678.64 0.0K
11:39 3,677.43 3,678.01 3,677.43 3,677.59 0.0K
11:40 3,677.75 3,678.61 3,677.75 3,678.61 0.0K
11:41 3,678.43 3,678.43 3,678.01 3,678.01 0.0K
11:42 3,678.05 3,678.05 3,677.70 3,677.87 0.0K
11:43 3,677.64 3,677.83 3,677.59 3,677.59 0.0K
11:44 3,677.17 3,677.17 3,676.42 3,676.42 0.0K
11:45 3,676.43 3,677.24 3,676.43 3,677.24 0.0K
11:46 3,677.17 3,677.19 3,676.74 3,676.74 0.0K
11:47 3,676.59 3,676.87 3,676.36 3,676.84 0.0K
11:48 3,677.12 3,677.30 3,676.85 3,676.85 0.0K
11:49 3,676.76 3,676.78 3,676.64 3,676.74 0.0K
11:50 3,677.03 3,677.03 3,676.65 3,676.89 0.0K
11:51 3,676.35 3,676.72 3,676.31 3,676.72 0.0K
11:52 3,676.98 3,676.98 3,675.68 3,675.91 0.0K
11:53 3,675.91 3,676.08 3,675.28 3,675.28 0.0K
11:54 3,675.08 3,676.00 3,675.08 3,676.00 0.0K
11:55 3,676.05 3,676.05 3,675.62 3,675.86 0.0K
11:56 3,675.93 3,675.93 3,675.66 3,675.70 0.0K
11:57 3,675.97 3,675.97 3,675.55 3,675.90 0.0K
11:58 3,675.89 3,676.29 3,675.89 3,676.29 0.0K
11:59 3,676.73 3,676.76 3,676.47 3,676.76 0.0K
12:00 3,676.78 3,676.78 3,676.54 3,676.70 0.0K
12:01 3,676.76 3,676.82 3,676.35 3,676.82 0.0K
12:02 3,677.11 3,677.69 3,677.08 3,677.69 0.0K
12:03 3,678.11 3,678.20 3,677.64 3,677.74 0.0K
12:04 3,677.92 3,678.15 3,677.92 3,678.15 0.0K
12:05 3,678.44 3,678.52 3,678.12 3,678.12 0.0K
12:06 3,678.49 3,679.86 3,678.49 3,679.86 0.0K
12:07 3,680.14 3,680.38 3,680.03 3,680.38 0.0K
12:08 3,680.58 3,680.58 3,680.00 3,680.00 0.0K
12:09 3,680.16 3,680.38 3,680.16 3,680.22 0.0K
12:10 3,680.37 3,680.56 3,680.37 3,680.56 0.0K
12:11 3,680.66 3,680.66 3,680.20 3,680.28 0.0K
12:12 3,680.17 3,681.11 3,680.17 3,681.11 0.0K
12:13 3,681.15 3,681.29 3,681.07 3,681.07 0.0K
12:14 3,680.76 3,681.27 3,680.76 3,681.22 0.0K
12:15 3,680.73 3,680.92 3,680.51 3,680.51 0.0K
12:16 3,680.57 3,681.28 3,680.57 3,681.28 0.0K
12:17 3,681.50 3,681.56 3,681.39 3,681.56 0.0K
12:18 3,681.74 3,681.74 3,681.11 3,681.11 0.0K
12:19 3,681.18 3,681.18 3,680.28 3,680.28 0.0K
12:20 3,680.01 3,680.46 3,680.00 3,680.46 0.0K
12:21 3,680.56 3,680.70 3,680.55 3,680.70 0.0K
12:22 3,680.61 3,680.61 3,679.25 3,679.59 0.0K
12:23 3,679.67 3,679.67 3,679.27 3,679.27 0.0K
12:24 3,679.32 3,680.06 3,679.32 3,679.55 0.0K
12:25 3,679.52 3,679.83 3,679.52 3,679.82 0.0K
12:26 3,679.85 3,680.00 3,679.85 3,680.00 0.0K
12:27 3,680.16 3,680.99 3,680.16 3,680.99 0.0K
12:28 3,680.95 3,680.99 3,680.72 3,680.72 0.0K
12:29 3,680.86 3,680.86 3,680.53 3,680.72 0.0K
12:30 3,681.09 3,681.34 3,681.09 3,681.34 0.0K
12:31 3,681.39 3,681.93 3,681.39 3,681.72 0.0K
12:32 3,681.80 3,681.80 3,681.78 3,681.80 0.0K
12:33 3,681.87 3,682.15 3,681.87 3,682.15 0.0K
12:34 3,681.99 3,682.58 3,681.99 3,682.40 0.0K
12:35 3,682.51 3,682.55 3,682.47 3,682.48 0.0K
12:36 3,682.68 3,683.30 3,682.68 3,683.30 0.0K
12:37 3,683.33 3,683.33 3,682.90 3,682.96 0.0K
12:38 3,683.09 3,683.37 3,683.09 3,683.37 0.0K
12:39 3,683.39 3,683.82 3,683.39 3,683.82 0.0K
12:40 3,683.99 3,684.04 3,683.89 3,684.04 0.0K
12:41 3,684.09 3,684.10 3,683.94 3,684.10 0.0K
12:42 3,684.10 3,684.15 3,683.95 3,683.95 0.0K
12:43 3,683.92 3,684.07 3,683.92 3,684.07 0.0K
12:44 3,684.13 3,684.13 3,684.07 3,684.07 0.0K
12:45 3,684.06 3,684.06 3,683.65 3,683.85 0.0K
12:46 3,683.95 3,683.97 3,683.90 3,683.97 0.0K
12:47 3,683.76 3,684.02 3,683.76 3,684.02 0.0K
12:48 3,684.24 3,684.49 3,684.24 3,684.44 0.0K
12:49 3,684.41 3,684.41 3,684.20 3,684.20 0.0K
12:50 3,684.14 3,684.14 3,683.26 3,683.35 0.0K
12:51 3,683.58 3,683.76 3,683.58 3,683.66 0.0K
12:52 3,683.57 3,683.57 3,682.89 3,682.89 0.0K
12:53 3,682.63 3,682.63 3,682.45 3,682.58 0.0K
12:54 3,682.46 3,682.63 3,682.46 3,682.57 0.0K
12:55 3,682.84 3,682.84 3,681.97 3,681.97 0.0K
12:56 3,681.86 3,682.16 3,681.86 3,682.08 0.0K
12:57 3,682.43 3,682.77 3,682.43 3,682.76 0.0K
12:58 3,682.60 3,682.67 3,681.92 3,681.92 0.0K
12:59 3,681.86 3,681.86 3,680.95 3,681.01 0.0K
13:00 3,681.00 3,681.40 3,681.00 3,681.35 0.0K
13:01 3,681.35 3,682.43 3,681.35 3,682.43 0.0K
13:02 3,682.57 3,683.18 3,682.56 3,683.18 0.0K
13:03 3,683.16 3,683.33 3,683.16 3,683.32 0.0K
13:04 3,683.41 3,683.41 3,682.94 3,683.07 0.0K
13:05 3,683.42 3,683.94 3,683.42 3,683.94 0.0K
13:06 3,683.70 3,683.72 3,683.65 3,683.72 0.0K
13:07 3,683.64 3,683.64 3,683.42 3,683.42 0.0K
13:08 3,683.16 3,683.49 3,683.16 3,683.49 0.0K
13:09 3,683.13 3,683.13 3,682.81 3,682.81 0.0K
13:10 3,682.68 3,682.90 3,682.68 3,682.85 0.0K
13:11 3,682.71 3,682.88 3,682.64 3,682.64 0.0K
13:12 3,682.63 3,683.06 3,682.53 3,683.06 0.0K
13:13 3,683.21 3,683.38 3,683.21 3,683.24 0.0K
13:14 3,683.04 3,683.04 3,682.85 3,682.88 0.0K
13:15 3,683.07 3,683.13 3,683.07 3,683.13 0.0K
13:16 3,683.34 3,683.38 3,683.16 3,683.38 0.0K
13:17 3,683.44 3,683.76 3,683.39 3,683.76 0.0K
13:18 3,683.86 3,683.88 3,683.85 3,683.88 0.0K
13:19 3,684.01 3,684.16 3,683.99 3,684.01 0.0K
13:20 3,684.77 3,684.77 3,684.40 3,684.40 0.0K
13:21 3,684.35 3,684.52 3,684.35 3,684.52 0.0K
13:22 3,684.45 3,684.54 3,684.45 3,684.46 0.0K
13:23 3,684.42 3,684.46 3,684.30 3,684.30 0.0K
13:24 3,684.53 3,684.63 3,684.39 3,684.41 0.0K
13:25 3,684.42 3,684.48 3,684.19 3,684.35 0.0K
13:26 3,684.36 3,684.54 3,684.36 3,684.54 0.0K
13:27 3,684.52 3,684.66 3,684.52 3,684.66 0.0K
13:28 3,684.74 3,684.74 3,684.32 3,684.69 0.0K
13:29 3,684.98 3,685.10 3,684.97 3,685.10 0.0K
13:30 3,684.93 3,685.78 3,684.93 3,685.78 0.0K
13:31 3,685.78 3,685.84 3,685.69 3,685.84 0.0K
13:32 3,685.84 3,686.04 3,685.84 3,686.02 0.0K
13:33 3,685.79 3,685.83 3,685.29 3,685.51 0.0K
13:34 3,685.58 3,685.97 3,685.58 3,685.87 0.0K
13:35 3,685.77 3,685.77 3,684.99 3,685.23 0.0K
13:36 3,685.15 3,685.30 3,685.06 3,685.06 0.0K
13:37 3,684.83 3,685.28 3,684.83 3,685.16 0.0K
13:38 3,685.11 3,685.38 3,685.11 3,685.38 0.0K
13:39 3,685.44 3,685.58 3,685.31 3,685.31 0.0K
13:40 3,685.30 3,685.30 3,685.03 3,685.28 0.0K
13:41 3,685.26 3,685.47 3,685.26 3,685.31 0.0K
13:42 3,685.41 3,686.00 3,685.41 3,685.87 0.0K
13:43 3,685.96 3,685.97 3,685.81 3,685.81 0.0K
13:44 3,685.82 3,686.11 3,685.82 3,686.11 0.0K
13:45 3,686.08 3,686.36 3,686.08 3,686.36 0.0K
13:46 3,686.62 3,686.65 3,686.62 3,686.65 0.0K
13:47 3,686.68 3,686.79 3,686.68 3,686.75 0.0K
13:48 3,686.54 3,686.62 3,686.42 3,686.62 0.0K
13:49 3,686.51 3,686.51 3,686.12 3,686.21 0.0K
13:50 3,686.30 3,686.80 3,686.30 3,686.60 0.0K
13:51 3,686.70 3,686.98 3,686.70 3,686.98 0.0K
13:52 3,686.93 3,687.12 3,686.93 3,686.94 0.0K
13:53 3,686.92 3,687.26 3,686.92 3,687.17 0.0K
13:54 3,687.02 3,687.20 3,686.89 3,687.20 0.0K
13:55 3,687.23 3,687.23 3,686.93 3,686.93 0.0K
13:56 3,686.97 3,687.23 3,686.97 3,687.23 0.0K
13:57 3,687.20 3,687.34 3,687.16 3,687.19 0.0K
13:58 3,687.02 3,687.21 3,687.02 3,687.21 0.0K
13:59 3,687.15 3,687.15 3,686.60 3,686.82 0.0K
14:00 3,686.88 3,687.22 3,686.88 3,687.11 0.0K
14:01 3,686.81 3,687.31 3,686.81 3,687.20 0.0K
14:02 3,687.08 3,687.35 3,687.08 3,687.35 0.0K
14:03 3,687.33 3,687.69 3,687.22 3,687.69 0.0K
14:04 3,687.60 3,687.60 3,687.36 3,687.36 0.0K
14:05 3,687.40 3,687.56 3,687.40 3,687.48 0.0K
14:06 3,687.38 3,687.71 3,687.38 3,687.44 0.0K
14:07 3,687.41 3,687.75 3,687.41 3,687.61 0.0K
14:08 3,687.55 3,687.55 3,687.24 3,687.38 0.0K
14:09 3,687.56 3,687.56 3,687.35 3,687.35 0.0K
14:10 3,687.68 3,687.68 3,687.40 3,687.46 0.0K
14:11 3,687.54 3,687.62 3,687.38 3,687.38 0.0K
14:12 3,687.30 3,687.44 3,687.25 3,687.34 0.0K
14:13 3,687.40 3,688.02 3,686.17 3,688.02 0.0K
14:14 3,687.93 3,687.93 3,687.88 3,687.88 0.0K
14:15 3,687.89 3,687.95 3,687.84 3,687.95 0.0K
14:16 3,688.12 3,688.12 3,687.92 3,688.02 0.0K
14:17 3,687.93 3,687.98 3,687.76 3,687.81 0.0K
14:18 3,687.96 3,688.04 3,687.96 3,688.03 0.0K
14:19 3,688.05 3,688.10 3,688.00 3,688.10 0.0K
14:20 3,688.07 3,688.47 3,688.07 3,688.47 0.0K
14:21 3,688.32 3,688.32 3,687.76 3,688.07 0.0K
14:22 3,688.03 3,688.03 3,687.78 3,687.78 0.0K
14:23 3,687.83 3,687.83 3,687.46 3,687.46 0.0K
14:24 3,687.49 3,687.57 3,687.49 3,687.54 0.0K
14:25 3,687.40 3,687.59 3,687.38 3,687.59 0.0K
14:26 3,687.75 3,688.09 3,687.75 3,688.09 0.0K
14:27 3,688.29 3,688.29 3,688.15 3,688.26 0.0K
14:28 3,688.27 3,689.20 3,688.27 3,689.20 0.0K
14:29 3,689.27 3,689.37 3,689.24 3,689.37 0.0K
14:30 3,689.27 3,689.76 3,689.27 3,689.76 0.0K
14:31 3,689.77 3,689.83 3,689.63 3,689.69 0.0K
14:32 3,689.71 3,690.01 3,689.71 3,689.88 0.0K
14:33 3,689.85 3,690.13 3,689.80 3,690.13 0.0K
14:34 3,690.21 3,690.28 3,689.97 3,690.28 0.0K
14:35 3,690.19 3,690.72 3,690.19 3,690.72 0.0K
14:36 3,690.76 3,691.03 3,690.62 3,691.03 0.0K
14:37 3,691.22 3,691.34 3,691.22 3,691.34 0.0K
14:38 3,691.30 3,691.52 3,691.30 3,691.52 0.0K
14:39 3,691.47 3,691.80 3,691.47 3,691.80 0.0K
14:40 3,691.67 3,691.80 3,691.67 3,691.80 0.0K
14:41 3,691.47 3,691.47 3,691.10 3,691.25 0.0K
14:42 3,690.94 3,690.94 3,690.33 3,690.33 0.0K
14:43 3,690.53 3,690.63 3,690.45 3,690.61 0.0K
14:44 3,690.45 3,690.56 3,690.32 3,690.33 0.0K
14:45 3,690.16 3,690.16 3,689.83 3,689.83 0.0K
14:46 3,690.05 3,690.37 3,690.05 3,690.37 0.0K
14:47 3,690.34 3,690.46 3,690.34 3,690.46 0.0K
14:48 3,690.57 3,690.63 3,690.57 3,690.61 0.0K
14:49 3,690.72 3,690.72 3,690.24 3,690.54 0.0K
14:50 3,690.45 3,690.62 3,690.45 3,690.45 0.0K
14:51 3,690.19 3,690.19 3,689.99 3,689.99 0.0K
14:52 3,690.60 3,690.75 3,690.60 3,690.69 0.0K
14:53 3,690.97 3,690.97 3,690.86 3,690.86 0.0K
14:54 3,690.80 3,691.00 3,690.80 3,691.00 0.0K
14:55 3,690.98 3,690.99 3,690.84 3,690.84 0.0K
14:56 3,690.46 3,690.59 3,690.33 3,690.59 0.0K
14:57 3,690.61 3,691.05 3,690.61 3,691.05 0.0K
14:58 3,690.98 3,690.99 3,690.76 3,690.76 0.0K
14:59 3,690.73 3,691.12 3,690.63 3,691.12 0.0K
15:00 3,691.10 3,691.29 3,691.01 3,691.28 0.0K
15:01 3,691.34 3,691.37 3,691.19 3,691.19 0.0K
15:02 3,691.36 3,691.36 3,690.90 3,691.00 0.0K
15:03 3,690.88 3,691.10 3,690.88 3,691.05 0.0K
15:04 3,690.97 3,690.97 3,690.92 3,690.95 0.0K
15:05 3,690.98 3,691.27 3,690.88 3,691.27 0.0K
15:06 3,691.50 3,691.50 3,691.25 3,691.25 0.0K
15:07 3,691.21 3,691.21 3,691.13 3,691.17 0.0K
15:08 3,691.13 3,691.28 3,690.98 3,690.98 0.0K
15:09 3,691.13 3,691.30 3,691.08 3,691.30 0.0K
15:10 3,691.51 3,692.00 3,691.51 3,692.00 0.0K
15:11 3,691.98 3,691.98 3,691.81 3,691.97 0.0K
15:12 3,692.36 3,692.36 3,692.17 3,692.17 0.0K
15:13 3,692.31 3,692.44 3,692.29 3,692.44 0.0K
15:14 3,692.51 3,692.57 3,692.49 3,692.57 0.0K
15:15 3,692.51 3,692.52 3,692.41 3,692.41 0.0K
15:16 3,692.36 3,692.36 3,692.23 3,692.23 0.0K
15:17 3,692.17 3,692.17 3,691.83 3,691.83 0.0K
15:18 3,691.99 3,692.30 3,691.99 3,692.30 0.0K
15:19 3,692.27 3,692.34 3,692.26 3,692.26 0.0K
15:20 3,692.19 3,692.20 3,692.14 3,692.20 0.0K
15:21 3,692.30 3,692.53 3,692.30 3,692.53 0.0K
15:22 3,692.37 3,692.37 3,692.17 3,692.17 0.0K
15:23 3,692.15 3,692.28 3,692.15 3,692.26 0.0K
15:24 3,692.41 3,692.79 3,692.41 3,692.74 0.0K
15:25 3,692.58 3,692.92 3,692.58 3,692.92 0.0K
15:26 3,693.12 3,693.12 3,692.87 3,692.87 0.0K
15:27 3,692.75 3,692.75 3,692.23 3,692.23 0.0K
15:28 3,692.28 3,692.50 3,692.16 3,692.50 0.0K
15:29 3,692.40 3,692.42 3,692.37 3,692.37 0.0K
15:30 3,692.30 3,692.30 3,692.04 3,692.19 0.0K
15:31 3,692.05 3,692.35 3,691.96 3,692.35 0.0K
15:32 3,692.49 3,692.79 3,692.49 3,692.74 0.0K
15:33 3,692.46 3,692.66 3,692.46 3,692.58 0.0K
15:34 3,692.45 3,692.79 3,692.45 3,692.63 0.0K
15:35 3,692.65 3,692.65 3,692.16 3,692.16 0.0K
15:36 3,691.95 3,691.95 3,691.44 3,691.44 0.0K
15:37 3,691.53 3,691.78 3,691.53 3,691.70 0.0K
15:38 3,691.45 3,691.45 3,691.16 3,691.32 0.0K
15:39 3,691.18 3,691.18 3,690.66 3,690.90 0.0K
15:40 3,691.20 3,691.20 3,690.99 3,690.99 0.0K
15:41 3,691.10 3,691.10 3,690.86 3,690.86 0.0K
15:42 3,690.59 3,690.68 3,690.41 3,690.68 0.0K
15:43 3,690.27 3,691.17 3,690.27 3,691.17 0.0K
15:44 3,691.25 3,691.33 3,691.02 3,691.02 0.0K
15:45 3,690.91 3,691.49 3,690.91 3,691.49 0.0K
15:46 3,691.60 3,691.84 3,691.48 3,691.84 0.0K
15:47 3,691.52 3,691.52 3,691.02 3,691.07 0.0K
15:48 3,690.85 3,691.43 3,690.85 3,691.33 0.0K
15:49 3,691.30 3,691.30 3,690.68 3,690.88 0.0K
15:50 3,691.06 3,691.06 3,689.53 3,689.53 0.0K
15:51 3,689.74 3,690.61 3,689.74 3,690.57 0.0K
15:52 3,690.73 3,690.73 3,690.21 3,690.59 0.0K
15:53 3,690.44 3,690.64 3,690.40 3,690.64 0.0K
15:54 3,690.81 3,690.81 3,689.56 3,690.09 0.0K
15:55 3,689.43 3,690.21 3,689.09 3,689.09 0.0K
15:56 3,688.97 3,689.07 3,688.91 3,689.07 0.0K
15:57 3,688.86 3,689.13 3,688.72 3,688.72 0.0K
15:58 3,689.19 3,689.19 3,688.90 3,688.92 0.0K
15:59 3,688.94 3,689.01 3,688.83 3,688.83 0.0K
16:00 3,688.66 3,689.02 3,688.66 3,689.01 0.0K
16:01 3,689.01 3,689.26 3,689.01 3,689.26 0.0K
16:02 3,689.17 3,689.17 3,689.16 3,689.16 0.0K
16:03 3,689.17 3,689.17 3,689.05 3,689.09 0.0K
16:04 3,689.15 3,689.15 3,689.09 3,689.14 0.0K
16:05 3,689.15 3,689.22 3,689.08 3,689.22 0.0K
16:06 3,689.11 3,689.18 3,689.03 3,689.03 0.0K
16:07 3,689.06 3,689.12 3,689.06 3,689.09 0.0K
16:08 3,689.11 3,689.11 3,689.06 3,689.08 0.0K
16:09 3,689.08 3,689.08 3,689.07 3,689.07 0.0K
16:10 3,689.07 3,689.22 3,689.07 3,689.22 0.0K
16:11 3,689.17 3,689.22 3,689.13 3,689.13 0.0K
16:12 3,689.21 3,689.21 3,689.12 3,689.12 0.0K
16:13 3,689.12 3,689.16 3,689.12 3,689.16 0.0K
16:14 3,689.08 3,689.14 3,689.08 3,689.10 0.0K
16:15 3,689.11 3,689.11 3,689.11 3,689.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据