CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,649.31 3,650.43 3,648.84 3,648.84 0.0K
09:32 3,648.92 3,649.68 3,648.62 3,649.68 0.0K
09:33 3,649.01 3,649.04 3,648.06 3,649.04 0.0K
09:34 3,649.41 3,651.49 3,649.41 3,651.46 0.0K
09:35 3,650.95 3,651.86 3,650.95 3,651.86 0.0K
09:36 3,652.29 3,652.55 3,651.83 3,651.83 0.0K
09:37 3,652.53 3,653.71 3,652.53 3,653.71 0.0K
09:38 3,652.97 3,653.70 3,652.97 3,653.70 0.0K
09:39 3,653.66 3,653.66 3,651.50 3,652.65 0.0K
09:40 3,653.31 3,653.54 3,652.93 3,653.13 0.0K
09:41 3,653.05 3,653.28 3,652.03 3,653.22 0.0K
09:42 3,653.13 3,654.47 3,653.13 3,654.47 0.0K
09:43 3,654.16 3,654.16 3,652.87 3,652.87 0.0K
09:44 3,652.27 3,654.02 3,652.27 3,654.02 0.0K
09:45 3,654.07 3,654.13 3,652.95 3,652.95 0.0K
09:46 3,652.97 3,653.27 3,652.75 3,653.27 0.0K
09:47 3,652.19 3,652.19 3,649.05 3,649.05 0.0K
09:48 3,649.53 3,650.30 3,648.54 3,650.30 0.0K
09:49 3,650.43 3,650.43 3,649.86 3,649.86 0.0K
09:50 3,650.14 3,650.14 3,648.42 3,648.42 0.0K
09:51 3,648.99 3,649.06 3,648.41 3,648.99 0.0K
09:52 3,649.37 3,649.37 3,647.97 3,647.97 0.0K
09:53 3,647.86 3,647.86 3,647.00 3,647.00 0.0K
09:54 3,645.67 3,645.67 3,644.24 3,644.24 0.0K
09:55 3,644.81 3,646.02 3,644.70 3,646.02 0.0K
09:56 3,646.37 3,646.58 3,645.72 3,646.58 0.0K
09:57 3,646.23 3,646.23 3,645.09 3,645.09 0.0K
09:58 3,644.11 3,644.11 3,643.72 3,643.72 0.0K
09:59 3,643.82 3,643.82 3,642.42 3,642.91 0.0K
10:00 3,642.99 3,643.23 3,642.99 3,643.16 0.0K
10:01 3,643.23 3,644.69 3,643.23 3,644.69 0.0K
10:02 3,644.96 3,646.17 3,644.96 3,646.16 0.0K
10:03 3,646.26 3,647.06 3,646.26 3,647.06 0.0K
10:04 3,647.02 3,647.02 3,646.71 3,646.84 0.0K
10:05 3,646.69 3,646.98 3,646.61 3,646.61 0.0K
10:06 3,647.35 3,648.58 3,647.35 3,648.58 0.0K
10:07 3,648.98 3,649.50 3,648.98 3,649.30 0.0K
10:08 3,649.53 3,651.03 3,649.53 3,651.03 0.0K
10:09 3,650.97 3,650.97 3,650.71 3,650.97 0.0K
10:10 3,650.24 3,650.24 3,649.70 3,649.70 0.0K
10:11 3,650.10 3,651.40 3,650.10 3,651.40 0.0K
10:12 3,651.90 3,652.22 3,651.90 3,652.22 0.0K
10:13 3,652.53 3,653.00 3,652.53 3,652.68 0.0K
10:14 3,650.70 3,650.79 3,650.38 3,650.49 0.0K
10:15 3,650.60 3,651.30 3,650.60 3,651.04 0.0K
10:16 3,651.50 3,653.00 3,651.50 3,652.55 0.0K
10:17 3,653.02 3,653.03 3,652.61 3,653.03 0.0K
10:18 3,652.86 3,652.87 3,651.88 3,651.88 0.0K
10:19 3,652.53 3,652.71 3,652.41 3,652.71 0.0K
10:20 3,651.86 3,651.86 3,650.43 3,650.82 0.0K
10:21 3,650.55 3,650.80 3,650.55 3,650.80 0.0K
10:22 3,649.99 3,650.56 3,649.99 3,650.11 0.0K
10:23 3,648.12 3,649.12 3,648.12 3,649.10 0.0K
10:24 3,649.32 3,649.70 3,648.93 3,648.93 0.0K
10:25 3,648.89 3,650.14 3,648.89 3,650.14 0.0K
10:26 3,650.12 3,650.47 3,649.81 3,649.81 0.0K
10:27 3,648.99 3,648.99 3,648.60 3,648.83 0.0K
10:28 3,648.17 3,648.17 3,647.14 3,647.14 0.0K
10:29 3,646.94 3,647.16 3,646.74 3,647.16 0.0K
10:30 3,646.99 3,647.63 3,646.99 3,647.31 0.0K
10:31 3,646.51 3,647.08 3,646.41 3,646.41 0.0K
10:32 3,647.28 3,647.53 3,646.38 3,646.88 0.0K
10:33 3,646.90 3,646.90 3,645.74 3,646.56 0.0K
10:34 3,646.54 3,646.54 3,646.07 3,646.07 0.0K
10:35 3,645.49 3,645.92 3,645.49 3,645.92 0.0K
10:36 3,645.93 3,646.24 3,645.91 3,646.24 0.0K
10:37 3,646.14 3,646.14 3,643.81 3,643.81 0.0K
10:38 3,644.15 3,644.32 3,643.37 3,643.37 0.0K
10:39 3,643.49 3,643.49 3,642.98 3,642.98 0.0K
10:40 3,643.22 3,644.43 3,643.06 3,644.43 0.0K
10:41 3,644.63 3,645.84 3,644.63 3,645.84 0.0K
10:42 3,645.84 3,646.53 3,645.84 3,646.53 0.0K
10:43 3,646.60 3,647.28 3,646.60 3,647.28 0.0K
10:44 3,647.89 3,648.63 3,647.89 3,648.62 0.0K
10:45 3,648.54 3,648.54 3,647.70 3,647.70 0.0K
10:46 3,646.68 3,646.68 3,646.10 3,646.10 0.0K
10:47 3,646.18 3,647.08 3,646.18 3,647.08 0.0K
10:48 3,646.74 3,646.74 3,645.49 3,645.95 0.0K
10:49 3,646.25 3,646.25 3,645.49 3,645.74 0.0K
10:50 3,645.09 3,645.09 3,643.47 3,643.71 0.0K
10:51 3,644.20 3,644.20 3,642.31 3,642.99 0.0K
10:52 3,644.09 3,644.09 3,643.48 3,643.48 0.0K
10:53 3,643.37 3,644.18 3,643.23 3,644.18 0.0K
10:54 3,644.29 3,644.29 3,644.16 3,644.20 0.0K
10:55 3,644.97 3,645.24 3,643.76 3,643.76 0.0K
10:56 3,643.23 3,643.23 3,642.94 3,642.94 0.0K
10:57 3,642.94 3,643.04 3,642.93 3,643.04 0.0K
10:58 3,642.22 3,642.24 3,642.06 3,642.06 0.0K
10:59 3,642.21 3,642.35 3,641.63 3,641.63 0.0K
11:00 3,641.63 3,641.67 3,640.49 3,640.49 0.0K
11:01 3,640.27 3,640.27 3,639.47 3,639.47 0.0K
11:02 3,638.98 3,639.41 3,638.20 3,638.20 0.0K
11:03 3,637.28 3,637.28 3,635.98 3,635.98 0.0K
11:04 3,636.25 3,636.25 3,634.78 3,634.83 0.0K
11:05 3,635.08 3,635.48 3,635.01 3,635.48 0.0K
11:06 3,635.54 3,636.17 3,635.54 3,636.17 0.0K
11:07 3,636.68 3,637.34 3,636.68 3,637.34 0.0K
11:08 3,637.06 3,637.40 3,637.06 3,637.40 0.0K
11:09 3,637.79 3,638.66 3,637.55 3,638.66 0.0K
11:10 3,637.89 3,638.18 3,637.22 3,637.22 0.0K
11:11 3,637.42 3,637.83 3,637.27 3,637.27 0.0K
11:12 3,637.04 3,637.30 3,635.90 3,635.90 0.0K
11:13 3,635.67 3,636.37 3,635.67 3,636.34 0.0K
11:14 3,635.94 3,636.52 3,635.89 3,636.47 0.0K
11:15 3,636.68 3,636.68 3,635.90 3,635.90 0.0K
11:16 3,635.97 3,637.31 3,635.97 3,637.31 0.0K
11:17 3,637.91 3,638.38 3,637.91 3,638.02 0.0K
11:18 3,637.99 3,638.29 3,636.90 3,636.90 0.0K
11:19 3,637.49 3,637.49 3,636.60 3,636.60 0.0K
11:20 3,636.76 3,637.03 3,636.76 3,636.82 0.0K
11:21 3,637.26 3,637.81 3,637.26 3,637.62 0.0K
11:22 3,637.51 3,638.56 3,637.51 3,638.56 0.0K
11:23 3,638.62 3,638.62 3,638.12 3,638.39 0.0K
11:24 3,638.21 3,638.22 3,637.96 3,637.96 0.0K
11:25 3,638.23 3,638.23 3,637.61 3,637.61 0.0K
11:26 3,638.58 3,639.84 3,638.58 3,639.84 0.0K
11:27 3,639.73 3,639.99 3,639.73 3,639.92 0.0K
11:28 3,640.50 3,641.18 3,640.50 3,640.61 0.0K
11:29 3,639.36 3,639.36 3,638.33 3,638.76 0.0K
11:30 3,638.35 3,638.79 3,638.32 3,638.79 0.0K
11:31 3,638.88 3,638.88 3,638.55 3,638.55 0.0K
11:32 3,638.40 3,638.40 3,637.37 3,637.45 0.0K
11:33 3,637.94 3,638.57 3,637.94 3,637.96 0.0K
11:34 3,637.84 3,638.18 3,637.84 3,638.15 0.0K
11:35 3,638.02 3,638.07 3,637.69 3,637.77 0.0K
11:36 3,637.79 3,637.79 3,636.69 3,637.46 0.0K
11:37 3,637.54 3,637.56 3,636.47 3,637.13 0.0K
11:38 3,636.96 3,636.96 3,634.99 3,635.02 0.0K
11:39 3,634.82 3,635.59 3,634.82 3,635.59 0.0K
11:40 3,635.59 3,636.18 3,635.55 3,635.55 0.0K
11:41 3,635.08 3,635.08 3,633.30 3,633.30 0.0K
11:42 3,632.73 3,632.85 3,632.73 3,632.85 0.0K
11:43 3,632.70 3,632.70 3,631.61 3,631.61 0.0K
11:44 3,631.34 3,631.43 3,631.14 3,631.43 0.0K
11:45 3,631.35 3,631.89 3,631.35 3,631.78 0.0K
11:46 3,631.01 3,631.39 3,630.47 3,631.39 0.0K
11:47 3,631.53 3,631.71 3,631.42 3,631.49 0.0K
11:48 3,631.10 3,631.49 3,631.10 3,631.49 0.0K
11:49 3,631.24 3,631.68 3,631.09 3,631.09 0.0K
11:50 3,631.19 3,631.40 3,630.75 3,631.40 0.0K
11:51 3,631.29 3,632.09 3,631.07 3,632.09 0.0K
11:52 3,631.44 3,631.84 3,631.44 3,631.84 0.0K
11:53 3,631.53 3,631.64 3,631.39 3,631.39 0.0K
11:54 3,631.52 3,631.52 3,630.80 3,631.08 0.0K
11:55 3,631.14 3,631.97 3,631.14 3,631.64 0.0K
11:56 3,631.15 3,631.15 3,630.58 3,630.60 0.0K
11:57 3,630.75 3,630.75 3,629.02 3,629.02 0.0K
11:58 3,628.99 3,629.13 3,628.95 3,629.03 0.0K
11:59 3,628.78 3,628.78 3,628.46 3,628.53 0.0K
12:00 3,627.83 3,627.83 3,627.45 3,627.57 0.0K
12:01 3,627.55 3,627.97 3,627.55 3,627.91 0.0K
12:02 3,628.12 3,628.30 3,628.12 3,628.30 0.0K
12:03 3,627.34 3,627.96 3,627.34 3,627.65 0.0K
12:04 3,627.38 3,628.72 3,627.38 3,628.72 0.0K
12:05 3,628.77 3,628.77 3,628.27 3,628.27 0.0K
12:06 3,628.34 3,629.40 3,628.08 3,629.40 0.0K
12:07 3,629.98 3,630.43 3,629.88 3,630.43 0.0K
12:08 3,630.47 3,630.63 3,630.47 3,630.58 0.0K
12:09 3,630.86 3,630.86 3,630.30 3,630.48 0.0K
12:10 3,630.28 3,631.15 3,630.28 3,631.02 0.0K
12:11 3,630.69 3,631.91 3,630.69 3,631.91 0.0K
12:12 3,631.94 3,631.94 3,631.11 3,631.11 0.0K
12:13 3,631.32 3,631.57 3,631.27 3,631.57 0.0K
12:14 3,631.77 3,632.20 3,631.77 3,631.86 0.0K
12:15 3,631.77 3,631.91 3,631.52 3,631.52 0.0K
12:16 3,631.61 3,632.18 3,631.61 3,632.18 0.0K
12:17 3,632.11 3,632.38 3,632.11 3,632.38 0.0K
12:18 3,632.37 3,632.75 3,632.13 3,632.75 0.0K
12:19 3,632.65 3,632.65 3,632.08 3,632.23 0.0K
12:20 3,631.59 3,631.85 3,631.04 3,631.04 0.0K
12:21 3,631.19 3,631.19 3,629.88 3,629.88 0.0K
12:22 3,630.06 3,630.06 3,629.41 3,629.52 0.0K
12:23 3,629.57 3,630.37 3,629.57 3,630.37 0.0K
12:24 3,630.13 3,630.22 3,630.00 3,630.09 0.0K
12:25 3,630.20 3,630.81 3,630.20 3,630.60 0.0K
12:26 3,630.87 3,630.97 3,630.66 3,630.91 0.0K
12:27 3,630.95 3,631.19 3,630.77 3,630.77 0.0K
12:28 3,630.96 3,631.58 3,630.96 3,631.58 0.0K
12:29 3,631.89 3,632.42 3,631.89 3,632.42 0.0K
12:30 3,631.85 3,631.85 3,631.21 3,631.21 0.0K
12:31 3,630.84 3,630.84 3,630.33 3,630.61 0.0K
12:32 3,630.18 3,630.18 3,629.90 3,630.09 0.0K
12:33 3,629.73 3,629.89 3,629.15 3,629.15 0.0K
12:34 3,629.36 3,629.36 3,627.65 3,627.65 0.0K
12:35 3,627.72 3,627.72 3,626.53 3,627.00 0.0K
12:36 3,627.32 3,628.86 3,627.32 3,628.86 0.0K
12:37 3,628.78 3,628.84 3,628.63 3,628.84 0.0K
12:38 3,628.92 3,629.67 3,628.92 3,629.67 0.0K
12:39 3,629.10 3,629.89 3,629.05 3,629.89 0.0K
12:40 3,629.87 3,629.87 3,629.65 3,629.65 0.0K
12:41 3,629.92 3,630.34 3,629.92 3,630.34 0.0K
12:42 3,630.73 3,632.41 3,630.73 3,632.41 0.0K
12:43 3,632.44 3,633.44 3,632.44 3,633.44 0.0K
12:44 3,633.59 3,633.64 3,633.10 3,633.10 0.0K
12:45 3,633.12 3,633.49 3,633.12 3,633.16 0.0K
12:46 3,632.99 3,633.38 3,632.99 3,633.28 0.0K
12:47 3,633.17 3,633.40 3,632.80 3,632.80 0.0K
12:48 3,632.35 3,633.02 3,632.35 3,633.02 0.0K
12:49 3,633.13 3,633.13 3,632.74 3,632.89 0.0K
12:50 3,632.84 3,633.87 3,632.84 3,633.87 0.0K
12:51 3,633.42 3,633.91 3,633.42 3,633.91 0.0K
12:52 3,633.44 3,633.78 3,633.44 3,633.76 0.0K
12:53 3,633.76 3,634.61 3,633.76 3,634.59 0.0K
12:54 3,634.77 3,634.84 3,634.53 3,634.53 0.0K
12:55 3,634.41 3,634.41 3,633.78 3,634.01 0.0K
12:56 3,634.20 3,634.20 3,632.64 3,632.64 0.0K
12:57 3,632.52 3,633.27 3,632.52 3,633.11 0.0K
12:58 3,633.26 3,633.79 3,633.26 3,633.79 0.0K
12:59 3,633.56 3,633.91 3,633.49 3,633.91 0.0K
13:00 3,633.92 3,634.14 3,633.65 3,634.14 0.0K
13:01 3,634.45 3,634.45 3,633.79 3,634.22 0.0K
13:02 3,634.61 3,635.12 3,634.61 3,635.12 0.0K
13:03 3,634.92 3,635.40 3,634.92 3,635.40 0.0K
13:04 3,635.40 3,636.17 3,635.40 3,636.17 0.0K
13:05 3,636.20 3,636.34 3,635.98 3,635.98 0.0K
13:06 3,636.38 3,636.68 3,636.22 3,636.68 0.0K
13:07 3,636.56 3,637.01 3,636.56 3,636.75 0.0K
13:08 3,636.66 3,637.07 3,636.52 3,637.07 0.0K
13:09 3,637.01 3,637.06 3,636.64 3,636.64 0.0K
13:10 3,636.75 3,636.86 3,636.43 3,636.50 0.0K
13:11 3,636.50 3,636.77 3,636.50 3,636.76 0.0K
13:12 3,636.79 3,636.90 3,636.64 3,636.90 0.0K
13:13 3,636.85 3,636.85 3,636.53 3,636.62 0.0K
13:14 3,636.77 3,636.95 3,636.77 3,636.79 0.0K
13:15 3,636.97 3,636.97 3,636.41 3,636.92 0.0K
13:16 3,636.99 3,637.84 3,636.89 3,637.84 0.0K
13:17 3,638.06 3,638.59 3,638.06 3,638.59 0.0K
13:18 3,638.54 3,639.15 3,638.54 3,638.84 0.0K
13:19 3,639.10 3,639.14 3,638.63 3,638.63 0.0K
13:20 3,638.78 3,639.20 3,638.73 3,639.20 0.0K
13:21 3,639.27 3,639.49 3,639.21 3,639.48 0.0K
13:22 3,639.43 3,639.49 3,639.33 3,639.49 0.0K
13:23 3,639.33 3,639.50 3,639.24 3,639.40 0.0K
13:24 3,639.78 3,640.32 3,639.78 3,640.32 0.0K
13:25 3,640.41 3,640.92 3,640.41 3,640.70 0.0K
13:26 3,640.82 3,641.14 3,640.77 3,641.14 0.0K
13:27 3,641.16 3,641.16 3,641.02 3,641.08 0.0K
13:28 3,641.26 3,641.71 3,641.26 3,641.71 0.0K
13:29 3,642.50 3,642.50 3,641.93 3,641.93 0.0K
13:30 3,642.08 3,642.08 3,641.91 3,641.92 0.0K
13:31 3,642.11 3,642.11 3,641.85 3,642.07 0.0K
13:32 3,642.17 3,642.60 3,642.17 3,642.28 0.0K
13:33 3,642.44 3,642.44 3,641.77 3,641.89 0.0K
13:34 3,641.94 3,642.22 3,641.94 3,642.22 0.0K
13:35 3,642.29 3,642.47 3,642.25 3,642.25 0.0K
13:36 3,642.27 3,643.55 3,642.27 3,643.55 0.0K
13:37 3,643.40 3,643.65 3,643.40 3,643.65 0.0K
13:38 3,643.89 3,643.89 3,643.73 3,643.79 0.0K
13:39 3,643.78 3,644.01 3,643.78 3,643.79 0.0K
13:40 3,644.65 3,645.03 3,644.26 3,645.03 0.0K
13:41 3,645.30 3,645.40 3,645.30 3,645.39 0.0K
13:42 3,645.39 3,645.69 3,645.39 3,645.63 0.0K
13:43 3,645.61 3,646.83 3,645.61 3,646.83 0.0K
13:44 3,646.91 3,646.91 3,646.87 3,646.88 0.0K
13:45 3,646.95 3,647.07 3,646.78 3,646.87 0.0K
13:46 3,646.93 3,647.26 3,646.93 3,647.26 0.0K
13:47 3,647.98 3,648.22 3,647.98 3,648.07 0.0K
13:48 3,648.00 3,648.49 3,647.99 3,648.41 0.0K
13:49 3,648.35 3,648.35 3,648.09 3,648.28 0.0K
13:50 3,648.28 3,648.38 3,648.18 3,648.18 0.0K
13:51 3,648.27 3,648.68 3,648.27 3,648.45 0.0K
13:52 3,648.41 3,649.06 3,648.41 3,648.90 0.0K
13:53 3,648.89 3,648.89 3,648.38 3,648.38 0.0K
13:54 3,648.62 3,649.30 3,648.62 3,649.30 0.0K
13:55 3,649.57 3,649.59 3,649.48 3,649.59 0.0K
13:56 3,649.70 3,650.00 3,649.44 3,649.44 0.0K
13:57 3,649.42 3,649.51 3,649.37 3,649.37 0.0K
13:58 3,649.33 3,649.33 3,648.95 3,648.95 0.0K
13:59 3,649.11 3,649.34 3,649.11 3,649.33 0.0K
14:00 3,649.49 3,649.49 3,648.53 3,648.84 0.0K
14:01 3,648.68 3,648.68 3,647.56 3,647.56 0.0K
14:02 3,647.92 3,648.62 3,647.92 3,648.62 0.0K
14:03 3,648.35 3,648.56 3,647.98 3,647.98 0.0K
14:04 3,647.80 3,648.15 3,647.80 3,648.15 0.0K
14:05 3,648.08 3,648.19 3,648.08 3,648.19 0.0K
14:06 3,647.91 3,648.94 3,647.91 3,648.82 0.0K
14:07 3,648.71 3,648.71 3,648.25 3,648.50 0.0K
14:08 3,648.88 3,649.18 3,648.88 3,649.18 0.0K
14:09 3,649.17 3,649.17 3,648.39 3,648.39 0.0K
14:10 3,648.60 3,648.75 3,648.52 3,648.52 0.0K
14:11 3,648.44 3,648.70 3,648.44 3,648.70 0.0K
14:12 3,648.41 3,648.41 3,647.63 3,647.63 0.0K
14:13 3,647.56 3,647.62 3,647.52 3,647.58 0.0K
14:14 3,647.92 3,648.27 3,647.92 3,648.27 0.0K
14:15 3,648.19 3,648.49 3,648.19 3,648.49 0.0K
14:16 3,648.51 3,648.55 3,648.44 3,648.55 0.0K
14:17 3,648.38 3,648.51 3,648.29 3,648.51 0.0K
14:18 3,648.72 3,649.55 3,648.72 3,649.55 0.0K
14:19 3,649.77 3,649.77 3,649.41 3,649.41 0.0K
14:20 3,649.48 3,649.68 3,649.44 3,649.44 0.0K
14:21 3,649.18 3,649.60 3,649.15 3,649.60 0.0K
14:22 3,649.50 3,649.78 3,649.50 3,649.78 0.0K
14:23 3,649.76 3,649.80 3,649.59 3,649.80 0.0K
14:24 3,649.75 3,649.96 3,649.68 3,649.96 0.0K
14:25 3,649.92 3,650.27 3,649.77 3,649.96 0.0K
14:26 3,649.84 3,650.03 3,649.84 3,649.92 0.0K
14:27 3,649.96 3,649.96 3,649.03 3,649.03 0.0K
14:28 3,649.19 3,649.19 3,648.64 3,648.64 0.0K
14:29 3,648.61 3,648.61 3,648.45 3,648.45 0.0K
14:30 3,647.95 3,647.95 3,647.63 3,647.65 0.0K
14:31 3,647.72 3,647.81 3,647.45 3,647.73 0.0K
14:32 3,647.87 3,648.32 3,647.87 3,648.17 0.0K
14:33 3,648.30 3,648.54 3,648.30 3,648.54 0.0K
14:34 3,648.63 3,649.14 3,648.63 3,648.91 0.0K
14:35 3,648.79 3,649.28 3,648.79 3,649.14 0.0K
14:36 3,649.29 3,649.81 3,649.29 3,649.67 0.0K
14:37 3,649.53 3,649.53 3,649.33 3,649.35 0.0K
14:38 3,649.50 3,649.66 3,649.50 3,649.61 0.0K
14:39 3,649.64 3,649.74 3,649.38 3,649.38 0.0K
14:40 3,649.41 3,649.44 3,649.17 3,649.21 0.0K
14:41 3,649.12 3,649.36 3,648.93 3,649.19 0.0K
14:42 3,649.37 3,649.37 3,648.72 3,648.72 0.0K
14:43 3,648.73 3,648.80 3,648.56 3,648.56 0.0K
14:44 3,648.51 3,648.51 3,647.66 3,647.66 0.0K
14:45 3,647.86 3,647.86 3,647.42 3,647.44 0.0K
14:46 3,647.39 3,647.39 3,647.26 3,647.32 0.0K
14:47 3,647.22 3,647.27 3,647.09 3,647.17 0.0K
14:48 3,647.50 3,647.50 3,647.38 3,647.38 0.0K
14:49 3,647.51 3,647.55 3,646.83 3,646.83 0.0K
14:50 3,646.85 3,646.85 3,646.32 3,646.32 0.0K
14:51 3,646.15 3,646.15 3,645.07 3,645.07 0.0K
14:52 3,644.51 3,644.51 3,644.30 3,644.36 0.0K
14:53 3,643.99 3,643.99 3,643.36 3,643.36 0.0K
14:54 3,643.07 3,643.12 3,642.94 3,643.10 0.0K
14:55 3,642.32 3,642.43 3,642.11 3,642.11 0.0K
14:56 3,641.80 3,641.80 3,639.52 3,639.52 0.0K
14:57 3,639.25 3,639.25 3,638.50 3,638.99 0.0K
14:58 3,638.48 3,638.48 3,637.74 3,637.74 0.0K
14:59 3,637.93 3,637.93 3,636.42 3,636.42 0.0K
15:00 3,637.21 3,637.76 3,636.14 3,636.14 0.0K
15:01 3,635.28 3,635.28 3,634.52 3,634.52 0.0K
15:02 3,634.65 3,634.80 3,632.81 3,632.81 0.0K
15:03 3,632.32 3,632.96 3,632.32 3,632.59 0.0K
15:04 3,633.28 3,633.28 3,630.47 3,630.47 0.0K
15:05 3,630.74 3,631.21 3,630.74 3,631.21 0.0K
15:06 3,631.60 3,631.60 3,630.77 3,630.77 0.0K
15:07 3,630.47 3,630.47 3,629.65 3,630.46 0.0K
15:08 3,630.66 3,631.80 3,630.66 3,631.02 0.0K
15:09 3,632.08 3,632.17 3,631.66 3,631.66 0.0K
15:10 3,631.98 3,631.98 3,630.97 3,631.07 0.0K
15:11 3,630.91 3,632.11 3,630.83 3,631.15 0.0K
15:12 3,631.24 3,632.03 3,631.24 3,632.03 0.0K
15:13 3,632.01 3,632.11 3,632.01 3,632.01 0.0K
15:14 3,632.05 3,632.28 3,632.05 3,632.14 0.0K
15:15 3,631.84 3,633.20 3,631.84 3,633.20 0.0K
15:16 3,633.45 3,633.45 3,632.92 3,632.92 0.0K
15:17 3,633.12 3,634.60 3,633.12 3,634.46 0.0K
15:18 3,633.92 3,634.00 3,633.46 3,633.46 0.0K
15:19 3,633.82 3,633.85 3,633.61 3,633.85 0.0K
15:20 3,633.68 3,633.72 3,633.38 3,633.48 0.0K
15:21 3,632.95 3,633.35 3,632.95 3,633.35 0.0K
15:22 3,633.20 3,633.34 3,633.03 3,633.10 0.0K
15:23 3,632.47 3,633.60 3,632.47 3,633.60 0.0K
15:24 3,633.59 3,635.88 3,633.59 3,635.88 0.0K
15:25 3,635.58 3,635.82 3,635.45 3,635.45 0.0K
15:26 3,635.54 3,635.54 3,634.61 3,634.61 0.0K
15:27 3,634.59 3,635.16 3,634.59 3,635.08 0.0K
15:28 3,635.32 3,635.69 3,635.12 3,635.21 0.0K
15:29 3,635.47 3,635.87 3,635.47 3,635.87 0.0K
15:30 3,636.14 3,636.46 3,636.11 3,636.11 0.0K
15:31 3,635.99 3,635.99 3,635.57 3,635.83 0.0K
15:32 3,635.81 3,635.81 3,635.16 3,635.63 0.0K
15:33 3,635.44 3,635.44 3,635.03 3,635.05 0.0K
15:34 3,634.76 3,635.06 3,634.76 3,634.92 0.0K
15:35 3,634.79 3,635.19 3,634.79 3,635.19 0.0K
15:36 3,635.38 3,636.61 3,635.17 3,636.61 0.0K
15:37 3,636.18 3,636.35 3,635.98 3,635.98 0.0K
15:38 3,635.74 3,636.08 3,635.13 3,635.13 0.0K
15:39 3,634.50 3,634.73 3,633.94 3,633.94 0.0K
15:40 3,633.37 3,633.61 3,633.34 3,633.34 0.0K
15:41 3,633.25 3,634.11 3,633.25 3,634.09 0.0K
15:42 3,634.10 3,634.10 3,632.91 3,633.11 0.0K
15:43 3,632.79 3,633.79 3,632.46 3,633.79 0.0K
15:44 3,633.51 3,634.28 3,633.51 3,634.28 0.0K
15:45 3,634.78 3,635.28 3,634.73 3,635.15 0.0K
15:46 3,635.12 3,636.20 3,635.12 3,635.85 0.0K
15:47 3,635.80 3,636.91 3,635.66 3,636.91 0.0K
15:48 3,636.55 3,637.70 3,636.55 3,637.31 0.0K
15:49 3,637.37 3,637.37 3,636.97 3,636.99 0.0K
15:50 3,636.67 3,639.32 3,636.67 3,639.32 0.0K
15:51 3,639.90 3,640.26 3,639.90 3,640.21 0.0K
15:52 3,640.77 3,641.04 3,640.44 3,640.44 0.0K
15:53 3,639.87 3,641.12 3,639.87 3,640.31 0.0K
15:54 3,640.32 3,641.26 3,639.70 3,641.26 0.0K
15:55 3,641.05 3,641.62 3,640.80 3,641.56 0.0K
15:56 3,640.72 3,641.70 3,640.72 3,641.70 0.0K
15:57 3,642.06 3,642.54 3,642.06 3,642.54 0.0K
15:58 3,642.57 3,642.57 3,641.85 3,641.87 0.0K
15:59 3,641.66 3,643.35 3,641.52 3,643.35 0.0K
16:00 3,643.84 3,643.84 3,643.70 3,643.70 0.0K
16:01 3,643.57 3,643.64 3,643.57 3,643.64 0.0K
16:02 3,643.68 3,643.68 3,643.62 3,643.63 0.0K
16:03 3,643.55 3,643.65 3,643.55 3,643.63 0.0K
16:04 3,643.52 3,643.77 3,643.52 3,643.60 0.0K
16:05 3,643.68 3,643.83 3,643.68 3,643.76 0.0K
16:06 3,643.71 3,643.71 3,643.66 3,643.66 0.0K
16:07 3,643.72 3,643.80 3,643.67 3,643.80 0.0K
16:08 3,643.75 3,643.75 3,643.74 3,643.74 0.0K
16:09 3,643.77 3,643.82 3,643.74 3,643.82 0.0K
16:10 3,643.81 3,643.83 3,643.69 3,643.83 0.0K
16:11 3,643.72 3,643.72 3,643.66 3,643.68 0.0K
16:12 3,643.71 3,643.76 3,643.68 3,643.76 0.0K
16:13 3,643.75 3,643.75 3,643.74 3,643.74 0.0K
16:14 3,643.74 3,643.74 3,643.62 3,643.62 0.0K
16:15 3,643.69 3,643.69 3,643.69 3,643.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据