CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,613.42 3,613.42 3,612.49 3,613.27 0.0K
09:32 3,612.84 3,613.53 3,612.84 3,613.53 0.0K
09:33 3,613.09 3,613.49 3,612.58 3,613.49 0.0K
09:34 3,613.47 3,614.52 3,613.47 3,614.52 0.0K
09:35 3,614.85 3,615.30 3,614.48 3,614.88 0.0K
09:36 3,615.11 3,615.21 3,614.71 3,614.93 0.0K
09:37 3,613.47 3,613.47 3,612.30 3,612.30 0.0K
09:38 3,612.39 3,612.62 3,612.12 3,612.62 0.0K
09:39 3,612.48 3,613.69 3,612.48 3,613.69 0.0K
09:40 3,612.54 3,612.86 3,612.36 3,612.86 0.0K
09:41 3,612.12 3,612.49 3,611.86 3,612.49 0.0K
09:42 3,612.35 3,612.35 3,611.78 3,612.08 0.0K
09:43 3,612.16 3,616.24 3,612.16 3,616.24 0.0K
09:44 3,617.19 3,617.58 3,617.00 3,617.58 0.0K
09:45 3,617.93 3,617.93 3,616.89 3,616.89 0.0K
09:46 3,615.99 3,615.99 3,615.54 3,615.92 0.0K
09:47 3,616.06 3,616.31 3,615.98 3,616.29 0.0K
09:48 3,616.20 3,617.32 3,616.20 3,617.32 0.0K
09:49 3,616.64 3,617.89 3,616.64 3,617.04 0.0K
09:50 3,616.36 3,616.87 3,616.36 3,616.67 0.0K
09:51 3,616.93 3,617.48 3,616.93 3,617.14 0.0K
09:52 3,617.53 3,617.72 3,617.36 3,617.36 0.0K
09:53 3,617.68 3,618.75 3,617.65 3,618.40 0.0K
09:54 3,618.99 3,621.63 3,618.99 3,620.99 0.0K
09:55 3,620.42 3,621.44 3,620.42 3,621.44 0.0K
09:56 3,621.93 3,623.38 3,621.93 3,623.38 0.0K
09:57 3,623.51 3,623.51 3,622.74 3,622.82 0.0K
09:58 3,622.70 3,623.25 3,622.70 3,623.25 0.0K
09:59 3,622.90 3,622.90 3,622.24 3,622.56 0.0K
10:00 3,622.65 3,622.65 3,620.72 3,620.72 0.0K
10:01 3,621.28 3,621.28 3,619.54 3,619.54 0.0K
10:02 3,619.87 3,620.24 3,619.54 3,620.24 0.0K
10:03 3,620.58 3,620.58 3,620.12 3,620.43 0.0K
10:04 3,620.60 3,621.77 3,620.60 3,621.77 0.0K
10:05 3,620.70 3,622.01 3,620.70 3,622.01 0.0K
10:06 3,622.42 3,623.35 3,622.42 3,623.35 0.0K
10:07 3,624.28 3,624.85 3,624.05 3,624.05 0.0K
10:08 3,624.10 3,624.10 3,623.56 3,623.65 0.0K
10:09 3,623.53 3,623.53 3,621.83 3,621.83 0.0K
10:10 3,621.52 3,621.52 3,621.04 3,621.14 0.0K
10:11 3,620.60 3,620.60 3,619.42 3,619.86 0.0K
10:12 3,619.62 3,619.62 3,619.31 3,619.46 0.0K
10:13 3,619.38 3,619.43 3,619.21 3,619.21 0.0K
10:14 3,619.13 3,619.13 3,618.88 3,618.90 0.0K
10:15 3,618.61 3,619.25 3,618.56 3,618.56 0.0K
10:16 3,616.81 3,618.84 3,616.81 3,618.84 0.0K
10:17 3,618.96 3,619.38 3,618.95 3,619.38 0.0K
10:18 3,619.93 3,620.23 3,619.89 3,619.89 0.0K
10:19 3,621.32 3,621.32 3,621.05 3,621.13 0.0K
10:20 3,621.30 3,622.43 3,621.30 3,622.43 0.0K
10:21 3,622.12 3,622.17 3,621.40 3,621.40 0.0K
10:22 3,621.71 3,621.71 3,620.30 3,620.30 0.0K
10:23 3,619.99 3,619.99 3,619.16 3,619.16 0.0K
10:24 3,618.98 3,618.98 3,617.54 3,617.54 0.0K
10:25 3,618.11 3,618.11 3,616.50 3,616.50 0.0K
10:26 3,616.54 3,617.08 3,616.54 3,616.74 0.0K
10:27 3,616.08 3,616.58 3,615.94 3,616.49 0.0K
10:28 3,616.62 3,616.62 3,616.08 3,616.08 0.0K
10:29 3,615.70 3,615.70 3,615.00 3,615.13 0.0K
10:30 3,615.11 3,616.18 3,615.11 3,616.18 0.0K
10:31 3,617.41 3,619.41 3,617.41 3,619.41 0.0K
10:32 3,618.84 3,618.84 3,618.16 3,618.61 0.0K
10:33 3,618.06 3,619.10 3,617.77 3,619.10 0.0K
10:34 3,618.90 3,618.90 3,618.41 3,618.46 0.0K
10:35 3,618.18 3,618.47 3,618.18 3,618.47 0.0K
10:36 3,618.71 3,620.52 3,618.71 3,620.52 0.0K
10:37 3,620.71 3,621.72 3,620.71 3,621.72 0.0K
10:38 3,621.68 3,622.23 3,621.68 3,622.19 0.0K
10:39 3,622.67 3,624.53 3,622.67 3,624.53 0.0K
10:40 3,624.53 3,624.87 3,623.18 3,623.18 0.0K
10:41 3,623.43 3,623.53 3,623.09 3,623.26 0.0K
10:42 3,623.89 3,624.59 3,623.89 3,624.59 0.0K
10:43 3,625.34 3,625.46 3,625.22 3,625.46 0.0K
10:44 3,625.42 3,627.34 3,625.42 3,627.34 0.0K
10:45 3,626.76 3,627.71 3,626.76 3,627.55 0.0K
10:46 3,627.36 3,627.70 3,626.69 3,627.70 0.0K
10:47 3,627.91 3,628.39 3,627.44 3,627.48 0.0K
10:48 3,627.49 3,627.88 3,627.25 3,627.88 0.0K
10:49 3,628.18 3,628.18 3,627.54 3,627.54 0.0K
10:50 3,628.32 3,628.32 3,627.25 3,627.25 0.0K
10:51 3,627.43 3,627.43 3,626.80 3,626.82 0.0K
10:52 3,627.14 3,627.14 3,625.04 3,625.32 0.0K
10:53 3,625.12 3,625.12 3,624.37 3,624.71 0.0K
10:54 3,624.68 3,624.68 3,624.31 3,624.54 0.0K
10:55 3,624.51 3,625.18 3,624.51 3,625.18 0.0K
10:56 3,624.68 3,624.68 3,624.36 3,624.41 0.0K
10:57 3,624.48 3,624.50 3,624.34 3,624.37 0.0K
10:58 3,624.05 3,624.05 3,623.58 3,623.58 0.0K
10:59 3,623.23 3,623.48 3,623.01 3,623.48 0.0K
11:00 3,623.50 3,624.14 3,623.32 3,623.32 0.0K
11:01 3,622.75 3,623.78 3,622.75 3,623.29 0.0K
11:02 3,623.13 3,623.78 3,623.05 3,623.05 0.0K
11:03 3,622.72 3,623.62 3,622.72 3,622.93 0.0K
11:04 3,622.65 3,622.65 3,621.92 3,621.92 0.0K
11:05 3,621.80 3,621.80 3,621.61 3,621.69 0.0K
11:06 3,621.15 3,621.15 3,619.90 3,620.22 0.0K
11:07 3,620.20 3,620.26 3,619.73 3,620.26 0.0K
11:08 3,620.53 3,621.03 3,620.53 3,620.76 0.0K
11:09 3,620.91 3,620.91 3,620.23 3,620.23 0.0K
11:10 3,620.15 3,621.25 3,620.15 3,620.93 0.0K
11:11 3,621.15 3,621.15 3,620.88 3,620.99 0.0K
11:12 3,621.21 3,621.49 3,620.78 3,620.78 0.0K
11:13 3,621.28 3,621.28 3,619.64 3,619.64 0.0K
11:14 3,619.56 3,620.20 3,619.56 3,620.20 0.0K
11:15 3,620.24 3,620.80 3,620.24 3,620.77 0.0K
11:16 3,621.01 3,621.01 3,620.57 3,620.58 0.0K
11:17 3,620.79 3,621.30 3,620.39 3,620.39 0.0K
11:18 3,619.94 3,620.44 3,619.94 3,620.44 0.0K
11:19 3,620.45 3,620.45 3,620.23 3,620.44 0.0K
11:20 3,620.04 3,620.04 3,619.63 3,620.02 0.0K
11:21 3,619.83 3,619.83 3,619.12 3,619.52 0.0K
11:22 3,619.83 3,620.91 3,619.83 3,620.91 0.0K
11:23 3,621.41 3,621.69 3,621.41 3,621.69 0.0K
11:24 3,621.64 3,621.76 3,620.14 3,620.14 0.0K
11:25 3,620.08 3,621.22 3,620.08 3,621.22 0.0K
11:26 3,621.32 3,621.32 3,620.69 3,620.69 0.0K
11:27 3,620.60 3,621.13 3,620.60 3,621.13 0.0K
11:28 3,620.74 3,620.75 3,620.42 3,620.42 0.0K
11:29 3,620.45 3,620.75 3,620.34 3,620.75 0.0K
11:30 3,619.86 3,620.62 3,619.65 3,620.62 0.0K
11:31 3,620.42 3,620.43 3,620.23 3,620.23 0.0K
11:32 3,620.16 3,620.48 3,620.13 3,620.31 0.0K
11:33 3,620.18 3,620.83 3,620.18 3,620.34 0.0K
11:34 3,620.40 3,621.26 3,620.40 3,621.15 0.0K
11:35 3,621.10 3,623.21 3,621.10 3,623.21 0.0K
11:36 3,623.30 3,623.30 3,622.70 3,622.86 0.0K
11:37 3,621.87 3,621.87 3,620.16 3,620.33 0.0K
11:38 3,620.20 3,620.35 3,620.12 3,620.29 0.0K
11:39 3,620.12 3,620.12 3,619.11 3,619.11 0.0K
11:40 3,619.28 3,620.78 3,619.28 3,620.78 0.0K
11:41 3,620.61 3,622.75 3,620.61 3,622.75 0.0K
11:42 3,622.77 3,622.79 3,622.50 3,622.50 0.0K
11:43 3,622.28 3,624.16 3,622.28 3,623.61 0.0K
11:44 3,623.69 3,624.49 3,623.69 3,624.49 0.0K
11:45 3,623.86 3,623.86 3,623.12 3,623.12 0.0K
11:46 3,623.30 3,623.61 3,623.30 3,623.41 0.0K
11:47 3,623.44 3,623.97 3,623.44 3,623.82 0.0K
11:48 3,623.38 3,623.38 3,622.70 3,622.70 0.0K
11:49 3,622.54 3,623.27 3,622.47 3,623.27 0.0K
11:50 3,622.98 3,623.07 3,622.48 3,622.48 0.0K
11:51 3,621.81 3,622.09 3,621.41 3,621.62 0.0K
11:52 3,621.53 3,621.79 3,621.26 3,621.26 0.0K
11:53 3,621.32 3,621.32 3,620.84 3,620.96 0.0K
11:54 3,620.59 3,620.59 3,619.78 3,619.78 0.0K
11:55 3,619.52 3,619.52 3,618.25 3,618.25 0.0K
11:56 3,617.81 3,617.87 3,617.29 3,617.29 0.0K
11:57 3,617.26 3,617.41 3,617.16 3,617.24 0.0K
11:58 3,617.05 3,617.05 3,615.47 3,615.47 0.0K
11:59 3,615.84 3,615.89 3,615.36 3,615.58 0.0K
12:00 3,615.56 3,615.56 3,615.07 3,615.07 0.0K
12:01 3,614.83 3,614.97 3,614.56 3,614.56 0.0K
12:02 3,614.59 3,615.81 3,614.59 3,615.81 0.0K
12:03 3,616.31 3,616.85 3,616.31 3,616.85 0.0K
12:04 3,617.46 3,617.89 3,617.05 3,617.05 0.0K
12:05 3,616.69 3,616.80 3,616.54 3,616.80 0.0K
12:06 3,616.69 3,616.80 3,616.09 3,616.09 0.0K
12:07 3,616.30 3,619.02 3,616.30 3,619.02 0.0K
12:08 3,618.96 3,619.48 3,618.81 3,618.81 0.0K
12:09 3,618.67 3,620.31 3,618.67 3,620.31 0.0K
12:10 3,620.38 3,620.74 3,620.38 3,620.74 0.0K
12:11 3,620.77 3,621.06 3,620.77 3,621.06 0.0K
12:12 3,621.03 3,621.38 3,621.01 3,621.38 0.0K
12:13 3,621.22 3,621.53 3,621.22 3,621.51 0.0K
12:14 3,621.37 3,622.20 3,621.37 3,622.20 0.0K
12:15 3,622.35 3,622.89 3,622.05 3,622.89 0.0K
12:16 3,623.23 3,623.23 3,622.65 3,622.65 0.0K
12:17 3,623.78 3,623.78 3,623.29 3,623.29 0.0K
12:18 3,623.35 3,623.47 3,623.17 3,623.41 0.0K
12:19 3,623.58 3,624.73 3,623.58 3,624.73 0.0K
12:20 3,624.61 3,624.83 3,624.14 3,624.83 0.0K
12:21 3,624.88 3,625.03 3,624.61 3,625.03 0.0K
12:22 3,624.89 3,625.38 3,624.89 3,625.38 0.0K
12:23 3,625.13 3,625.55 3,625.12 3,625.12 0.0K
12:24 3,625.60 3,626.27 3,625.60 3,626.05 0.0K
12:25 3,625.73 3,626.32 3,625.73 3,626.07 0.0K
12:26 3,626.06 3,626.49 3,626.05 3,626.49 0.0K
12:27 3,626.13 3,626.67 3,626.13 3,626.67 0.0K
12:28 3,626.65 3,626.65 3,626.17 3,626.17 0.0K
12:29 3,626.09 3,626.17 3,626.06 3,626.14 0.0K
12:30 3,625.98 3,625.98 3,624.51 3,624.72 0.0K
12:31 3,624.79 3,625.68 3,624.79 3,625.40 0.0K
12:32 3,625.30 3,625.34 3,625.15 3,625.33 0.0K
12:33 3,625.33 3,625.99 3,625.33 3,625.99 0.0K
12:34 3,625.91 3,625.91 3,625.64 3,625.64 0.0K
12:35 3,626.16 3,626.16 3,625.41 3,625.61 0.0K
12:36 3,625.53 3,626.16 3,625.53 3,626.16 0.0K
12:37 3,625.99 3,626.07 3,625.53 3,626.07 0.0K
12:38 3,625.95 3,625.95 3,625.15 3,625.33 0.0K
12:39 3,624.45 3,624.45 3,624.08 3,624.08 0.0K
12:40 3,624.05 3,624.05 3,623.55 3,623.87 0.0K
12:41 3,623.90 3,624.39 3,623.90 3,624.39 0.0K
12:42 3,624.27 3,624.45 3,624.27 3,624.36 0.0K
12:43 3,624.14 3,624.16 3,623.93 3,623.93 0.0K
12:44 3,623.86 3,624.02 3,623.71 3,624.02 0.0K
12:45 3,624.05 3,625.24 3,623.95 3,625.24 0.0K
12:46 3,625.21 3,625.21 3,624.84 3,625.11 0.0K
12:47 3,625.04 3,625.52 3,625.04 3,625.52 0.0K
12:48 3,625.46 3,625.88 3,625.46 3,625.59 0.0K
12:49 3,625.67 3,625.67 3,625.12 3,625.52 0.0K
12:50 3,625.68 3,625.94 3,625.56 3,625.87 0.0K
12:51 3,625.96 3,626.17 3,625.62 3,626.17 0.0K
12:52 3,626.12 3,626.99 3,626.12 3,626.68 0.0K
12:53 3,626.65 3,626.72 3,626.31 3,626.31 0.0K
12:54 3,626.21 3,626.21 3,626.00 3,626.18 0.0K
12:55 3,626.33 3,626.57 3,626.33 3,626.57 0.0K
12:56 3,626.51 3,626.95 3,626.32 3,626.95 0.0K
12:57 3,627.11 3,628.17 3,627.11 3,628.17 0.0K
12:58 3,628.28 3,629.84 3,628.28 3,629.84 0.0K
12:59 3,629.99 3,630.79 3,629.99 3,630.79 0.0K
13:00 3,630.74 3,630.81 3,630.27 3,630.27 0.0K
13:01 3,630.10 3,630.87 3,630.10 3,630.64 0.0K
13:02 3,630.77 3,630.77 3,629.95 3,630.01 0.0K
13:03 3,629.88 3,630.83 3,629.88 3,630.83 0.0K
13:04 3,630.94 3,630.94 3,630.13 3,630.13 0.0K
13:05 3,630.21 3,630.23 3,630.17 3,630.23 0.0K
13:06 3,629.41 3,629.84 3,629.41 3,629.75 0.0K
13:07 3,629.74 3,630.14 3,629.74 3,630.00 0.0K
13:08 3,630.45 3,630.86 3,630.45 3,630.86 0.0K
13:09 3,630.85 3,630.85 3,630.40 3,630.40 0.0K
13:10 3,630.53 3,631.23 3,630.53 3,631.23 0.0K
13:11 3,631.52 3,631.52 3,631.08 3,631.08 0.0K
13:12 3,631.13 3,631.13 3,630.78 3,630.87 0.0K
13:13 3,631.15 3,631.15 3,631.04 3,631.09 0.0K
13:14 3,630.76 3,630.86 3,630.76 3,630.79 0.0K
13:15 3,630.99 3,630.99 3,630.61 3,630.78 0.0K
13:16 3,631.06 3,631.27 3,631.06 3,631.12 0.0K
13:17 3,631.10 3,631.10 3,630.40 3,630.80 0.0K
13:18 3,630.33 3,630.33 3,630.04 3,630.04 0.0K
13:19 3,629.81 3,629.81 3,629.30 3,629.32 0.0K
13:20 3,629.47 3,629.47 3,629.25 3,629.32 0.0K
13:21 3,629.38 3,629.57 3,629.29 3,629.29 0.0K
13:22 3,629.00 3,629.12 3,629.00 3,629.12 0.0K
13:23 3,629.20 3,629.20 3,629.02 3,629.08 0.0K
13:24 3,629.03 3,629.34 3,629.03 3,629.34 0.0K
13:25 3,629.45 3,630.10 3,629.45 3,629.62 0.0K
13:26 3,629.93 3,630.13 3,629.90 3,629.94 0.0K
13:27 3,630.15 3,630.15 3,629.77 3,629.77 0.0K
13:28 3,629.67 3,630.27 3,629.67 3,630.10 0.0K
13:29 3,630.24 3,630.96 3,630.24 3,630.96 0.0K
13:30 3,631.35 3,632.34 3,631.35 3,632.34 0.0K
13:31 3,632.69 3,632.69 3,631.20 3,631.20 0.0K
13:32 3,631.05 3,631.78 3,631.05 3,631.78 0.0K
13:33 3,632.09 3,632.47 3,632.09 3,632.47 0.0K
13:34 3,632.41 3,632.75 3,632.21 3,632.43 0.0K
13:35 3,632.48 3,632.48 3,632.35 3,632.36 0.0K
13:36 3,632.51 3,632.97 3,632.51 3,632.78 0.0K
13:37 3,632.83 3,632.83 3,632.02 3,632.13 0.0K
13:38 3,631.92 3,631.92 3,631.54 3,631.78 0.0K
13:39 3,632.56 3,632.79 3,632.28 3,632.79 0.0K
13:40 3,632.96 3,632.96 3,632.48 3,632.79 0.0K
13:41 3,632.60 3,632.60 3,632.00 3,632.00 0.0K
13:42 3,631.87 3,631.98 3,631.62 3,631.98 0.0K
13:43 3,632.18 3,632.18 3,632.01 3,632.01 0.0K
13:44 3,631.97 3,631.97 3,631.52 3,631.52 0.0K
13:45 3,631.30 3,631.61 3,631.30 3,631.61 0.0K
13:46 3,631.89 3,632.21 3,631.89 3,632.16 0.0K
13:47 3,632.44 3,632.53 3,632.43 3,632.53 0.0K
13:48 3,632.38 3,632.59 3,632.38 3,632.47 0.0K
13:49 3,632.56 3,633.86 3,632.56 3,633.71 0.0K
13:50 3,633.58 3,633.84 3,633.50 3,633.84 0.0K
13:51 3,633.63 3,633.64 3,633.16 3,633.64 0.0K
13:52 3,633.78 3,634.05 3,633.78 3,633.98 0.0K
13:53 3,633.53 3,633.53 3,633.08 3,633.15 0.0K
13:54 3,633.02 3,633.02 3,632.03 3,632.03 0.0K
13:55 3,632.17 3,632.17 3,631.34 3,631.68 0.0K
13:56 3,631.87 3,632.16 3,631.87 3,632.16 0.0K
13:57 3,632.24 3,632.45 3,632.24 3,632.45 0.0K
13:58 3,632.46 3,633.00 3,632.46 3,633.00 0.0K
13:59 3,632.90 3,633.13 3,632.90 3,633.12 0.0K
14:00 3,633.41 3,633.53 3,633.32 3,633.53 0.0K
14:01 3,633.47 3,633.82 3,633.47 3,633.82 0.0K
14:02 3,633.56 3,633.56 3,632.15 3,632.15 0.0K
14:03 3,632.32 3,632.32 3,631.51 3,631.51 0.0K
14:04 3,631.78 3,631.79 3,631.64 3,631.72 0.0K
14:05 3,631.61 3,632.85 3,631.61 3,632.85 0.0K
14:06 3,632.88 3,632.88 3,632.33 3,632.33 0.0K
14:07 3,632.39 3,632.39 3,632.14 3,632.14 0.0K
14:08 3,632.23 3,632.23 3,631.61 3,631.82 0.0K
14:09 3,632.15 3,632.27 3,632.10 3,632.27 0.0K
14:10 3,632.28 3,632.71 3,632.11 3,632.71 0.0K
14:11 3,633.01 3,633.01 3,632.67 3,632.78 0.0K
14:12 3,632.51 3,632.84 3,632.48 3,632.84 0.0K
14:13 3,632.68 3,632.68 3,631.93 3,631.93 0.0K
14:14 3,631.59 3,631.59 3,630.57 3,630.81 0.0K
14:15 3,630.78 3,630.78 3,630.35 3,630.39 0.0K
14:16 3,630.29 3,630.79 3,630.29 3,630.79 0.0K
14:17 3,630.99 3,630.99 3,630.31 3,630.31 0.0K
14:18 3,630.18 3,630.42 3,630.18 3,630.31 0.0K
14:19 3,630.49 3,630.65 3,630.03 3,630.03 0.0K
14:20 3,630.05 3,630.51 3,630.05 3,630.11 0.0K
14:21 3,630.03 3,630.53 3,630.03 3,630.52 0.0K
14:22 3,630.52 3,630.52 3,630.40 3,630.50 0.0K
14:23 3,631.07 3,631.26 3,630.77 3,631.26 0.0K
14:24 3,631.03 3,631.87 3,631.03 3,631.87 0.0K
14:25 3,631.46 3,631.49 3,631.28 3,631.49 0.0K
14:26 3,631.70 3,632.40 3,631.70 3,632.40 0.0K
14:27 3,632.27 3,632.29 3,632.13 3,632.16 0.0K
14:28 3,632.56 3,633.98 3,632.56 3,633.98 0.0K
14:29 3,633.79 3,634.50 3,633.79 3,634.50 0.0K
14:30 3,634.53 3,634.56 3,634.39 3,634.39 0.0K
14:31 3,633.94 3,634.23 3,633.89 3,634.23 0.0K
14:32 3,634.23 3,634.73 3,634.23 3,634.73 0.0K
14:33 3,634.92 3,635.13 3,634.46 3,634.46 0.0K
14:34 3,634.12 3,634.12 3,633.73 3,633.87 0.0K
14:35 3,634.04 3,634.26 3,633.84 3,634.12 0.0K
14:36 3,633.97 3,633.97 3,633.84 3,633.84 0.0K
14:37 3,632.95 3,633.69 3,632.73 3,633.69 0.0K
14:38 3,633.73 3,634.10 3,633.72 3,634.10 0.0K
14:39 3,634.44 3,635.38 3,634.44 3,635.38 0.0K
14:40 3,635.34 3,635.84 3,635.34 3,635.84 0.0K
14:41 3,635.71 3,636.59 3,635.65 3,636.59 0.0K
14:42 3,636.63 3,637.24 3,636.49 3,637.24 0.0K
14:43 3,637.22 3,637.35 3,637.22 3,637.27 0.0K
14:44 3,637.23 3,637.33 3,637.23 3,637.30 0.0K
14:45 3,636.87 3,636.97 3,636.38 3,636.97 0.0K
14:46 3,636.86 3,636.86 3,636.07 3,636.07 0.0K
14:47 3,635.81 3,635.81 3,634.27 3,634.27 0.0K
14:48 3,634.13 3,634.66 3,634.13 3,634.38 0.0K
14:49 3,633.98 3,633.98 3,633.03 3,633.03 0.0K
14:50 3,632.80 3,633.60 3,632.49 3,633.60 0.0K
14:51 3,633.84 3,633.84 3,632.98 3,633.23 0.0K
14:52 3,633.28 3,633.28 3,632.80 3,632.80 0.0K
14:53 3,632.69 3,633.17 3,632.69 3,632.79 0.0K
14:54 3,632.68 3,633.13 3,632.68 3,633.12 0.0K
14:55 3,633.21 3,634.15 3,633.21 3,634.15 0.0K
14:56 3,634.30 3,634.47 3,634.30 3,634.43 0.0K
14:57 3,635.09 3,635.09 3,634.76 3,635.02 0.0K
14:58 3,634.87 3,635.22 3,634.87 3,635.22 0.0K
14:59 3,635.56 3,635.56 3,635.29 3,635.41 0.0K
15:00 3,635.27 3,635.27 3,633.43 3,633.43 0.0K
15:01 3,633.87 3,634.00 3,633.42 3,633.42 0.0K
15:02 3,633.56 3,634.04 3,633.56 3,633.98 0.0K
15:03 3,633.81 3,634.36 3,633.81 3,634.36 0.0K
15:04 3,634.03 3,634.50 3,634.03 3,634.50 0.0K
15:05 3,634.15 3,634.94 3,634.15 3,634.94 0.0K
15:06 3,635.14 3,635.21 3,634.60 3,634.60 0.0K
15:07 3,634.83 3,635.07 3,634.72 3,635.07 0.0K
15:08 3,635.81 3,635.81 3,635.64 3,635.64 0.0K
15:09 3,635.62 3,635.62 3,634.74 3,634.74 0.0K
15:10 3,634.87 3,634.97 3,634.71 3,634.71 0.0K
15:11 3,634.81 3,634.81 3,634.50 3,634.50 0.0K
15:12 3,634.86 3,635.15 3,634.76 3,635.02 0.0K
15:13 3,635.26 3,635.34 3,634.89 3,634.89 0.0K
15:14 3,634.88 3,634.93 3,634.53 3,634.53 0.0K
15:15 3,634.67 3,635.09 3,634.49 3,635.09 0.0K
15:16 3,635.40 3,635.65 3,634.94 3,635.65 0.0K
15:17 3,635.44 3,635.64 3,635.44 3,635.58 0.0K
15:18 3,635.48 3,636.34 3,635.48 3,636.31 0.0K
15:19 3,636.34 3,636.38 3,636.04 3,636.38 0.0K
15:20 3,636.78 3,636.92 3,636.60 3,636.92 0.0K
15:21 3,636.39 3,636.53 3,636.19 3,636.19 0.0K
15:22 3,636.29 3,636.29 3,635.10 3,635.10 0.0K
15:23 3,635.75 3,635.75 3,635.09 3,635.25 0.0K
15:24 3,635.10 3,635.10 3,633.88 3,633.88 0.0K
15:25 3,633.89 3,634.34 3,633.83 3,633.87 0.0K
15:26 3,634.02 3,634.02 3,633.67 3,633.68 0.0K
15:27 3,633.55 3,633.79 3,633.35 3,633.79 0.0K
15:28 3,633.98 3,634.02 3,633.80 3,634.02 0.0K
15:29 3,634.25 3,634.25 3,633.31 3,633.49 0.0K
15:30 3,633.49 3,633.75 3,633.48 3,633.75 0.0K
15:31 3,633.68 3,633.68 3,633.19 3,633.19 0.0K
15:32 3,633.13 3,633.59 3,633.13 3,633.59 0.0K
15:33 3,633.38 3,634.25 3,633.36 3,634.25 0.0K
15:34 3,634.39 3,634.39 3,634.12 3,634.20 0.0K
15:35 3,634.08 3,634.08 3,633.72 3,633.84 0.0K
15:36 3,634.07 3,634.32 3,633.75 3,634.32 0.0K
15:37 3,634.73 3,634.73 3,634.17 3,634.57 0.0K
15:38 3,635.08 3,635.30 3,635.06 3,635.06 0.0K
15:39 3,634.87 3,634.87 3,634.02 3,634.02 0.0K
15:40 3,633.58 3,634.57 3,633.58 3,634.57 0.0K
15:41 3,634.53 3,634.53 3,634.03 3,634.03 0.0K
15:42 3,634.31 3,634.66 3,634.31 3,634.66 0.0K
15:43 3,634.55 3,634.65 3,634.24 3,634.24 0.0K
15:44 3,634.40 3,634.40 3,633.89 3,633.94 0.0K
15:45 3,633.89 3,634.56 3,633.89 3,634.56 0.0K
15:46 3,634.69 3,634.69 3,634.12 3,634.12 0.0K
15:47 3,634.11 3,634.11 3,633.63 3,633.63 0.0K
15:48 3,633.37 3,634.00 3,633.37 3,634.00 0.0K
15:49 3,633.96 3,633.96 3,633.90 3,633.94 0.0K
15:50 3,634.13 3,636.26 3,634.13 3,636.17 0.0K
15:51 3,636.75 3,637.63 3,636.75 3,637.47 0.0K
15:52 3,637.65 3,638.06 3,637.33 3,638.06 0.0K
15:53 3,638.17 3,638.17 3,637.96 3,638.02 0.0K
15:54 3,637.90 3,638.15 3,637.43 3,638.15 0.0K
15:55 3,638.25 3,639.68 3,638.25 3,639.68 0.0K
15:56 3,639.79 3,640.59 3,639.79 3,640.59 0.0K
15:57 3,640.10 3,640.14 3,639.58 3,639.58 0.0K
15:58 3,639.91 3,640.43 3,639.91 3,640.43 0.0K
15:59 3,639.92 3,640.05 3,639.50 3,639.50 0.0K
16:00 3,639.45 3,639.56 3,639.45 3,639.56 0.0K
16:01 3,639.55 3,639.66 3,639.55 3,639.66 0.0K
16:02 3,639.66 3,639.72 3,639.66 3,639.71 0.0K
16:03 3,639.71 3,639.71 3,639.65 3,639.68 0.0K
16:04 3,639.59 3,639.67 3,639.59 3,639.65 0.0K
16:05 3,639.65 3,639.65 3,639.59 3,639.62 0.0K
16:06 3,639.70 3,639.73 3,639.60 3,639.62 0.0K
16:07 3,639.62 3,639.66 3,639.61 3,639.61 0.0K
16:08 3,639.73 3,639.73 3,639.68 3,639.73 0.0K
16:09 3,639.72 3,639.74 3,639.72 3,639.73 0.0K
16:10 3,639.74 3,639.88 3,639.74 3,639.88 0.0K
16:11 3,639.88 3,639.88 3,639.75 3,639.75 0.0K
16:12 3,639.74 3,639.77 3,639.72 3,639.77 0.0K
16:13 3,639.68 3,639.85 3,639.68 3,639.81 0.0K
16:14 3,639.82 3,639.91 3,639.82 3,639.88 0.0K
16:15 3,639.85 3,639.85 3,639.85 3,639.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据