CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,655.26 3,655.26 3,650.37 3,650.37 0.0K
09:32 3,651.34 3,652.95 3,651.34 3,652.95 0.0K
09:33 3,651.74 3,654.01 3,651.26 3,654.01 0.0K
09:34 3,654.58 3,654.84 3,654.45 3,654.45 0.0K
09:35 3,653.53 3,653.53 3,652.39 3,652.39 0.0K
09:36 3,653.04 3,653.88 3,652.66 3,652.66 0.0K
09:37 3,652.71 3,652.71 3,650.72 3,650.72 0.0K
09:38 3,650.30 3,650.30 3,648.73 3,648.73 0.0K
09:39 3,648.22 3,648.22 3,646.48 3,647.00 0.0K
09:40 3,648.24 3,648.24 3,646.70 3,646.70 0.0K
09:41 3,647.80 3,649.42 3,647.57 3,648.27 0.0K
09:42 3,646.80 3,649.39 3,646.80 3,649.39 0.0K
09:43 3,649.28 3,649.85 3,648.88 3,648.88 0.0K
09:44 3,648.32 3,648.32 3,646.72 3,648.10 0.0K
09:45 3,649.69 3,650.86 3,649.69 3,650.86 0.0K
09:46 3,651.29 3,651.29 3,648.23 3,648.23 0.0K
09:47 3,646.73 3,646.73 3,645.59 3,645.59 0.0K
09:48 3,644.44 3,644.44 3,642.97 3,643.17 0.0K
09:49 3,643.01 3,644.25 3,643.01 3,644.25 0.0K
09:50 3,642.68 3,642.86 3,642.68 3,642.76 0.0K
09:51 3,642.83 3,644.59 3,642.83 3,643.46 0.0K
09:52 3,643.83 3,643.88 3,642.59 3,642.59 0.0K
09:53 3,642.67 3,642.67 3,641.76 3,642.44 0.0K
09:54 3,642.53 3,643.15 3,642.33 3,642.33 0.0K
09:55 3,641.98 3,642.49 3,641.91 3,642.17 0.0K
09:56 3,642.30 3,643.11 3,642.30 3,642.71 0.0K
09:57 3,642.99 3,643.98 3,642.85 3,642.85 0.0K
09:58 3,644.04 3,644.04 3,643.58 3,643.58 0.0K
09:59 3,643.75 3,643.75 3,642.82 3,643.37 0.0K
10:00 3,643.90 3,643.90 3,638.18 3,638.51 0.0K
10:01 3,636.80 3,636.80 3,634.22 3,634.22 0.0K
10:02 3,634.25 3,634.25 3,632.87 3,632.87 0.0K
10:03 3,632.40 3,632.40 3,631.60 3,632.17 0.0K
10:04 3,632.44 3,632.77 3,631.63 3,632.27 0.0K
10:05 3,631.89 3,633.50 3,631.89 3,633.50 0.0K
10:06 3,633.02 3,633.02 3,630.38 3,630.38 0.0K
10:07 3,630.01 3,631.13 3,630.01 3,630.34 0.0K
10:08 3,630.09 3,630.09 3,628.66 3,628.66 0.0K
10:09 3,629.20 3,629.59 3,628.85 3,628.85 0.0K
10:10 3,628.82 3,629.82 3,628.82 3,629.06 0.0K
10:11 3,628.97 3,629.63 3,628.59 3,628.59 0.0K
10:12 3,628.98 3,630.48 3,628.98 3,630.37 0.0K
10:13 3,629.28 3,629.87 3,629.04 3,629.04 0.0K
10:14 3,627.89 3,629.18 3,627.89 3,629.09 0.0K
10:15 3,629.19 3,629.58 3,629.19 3,629.52 0.0K
10:16 3,629.64 3,630.21 3,629.64 3,629.81 0.0K
10:17 3,629.38 3,631.43 3,629.38 3,631.43 0.0K
10:18 3,630.79 3,632.37 3,630.79 3,632.37 0.0K
10:19 3,632.75 3,633.88 3,632.38 3,632.38 0.0K
10:20 3,632.72 3,633.79 3,632.72 3,633.66 0.0K
10:21 3,633.73 3,635.43 3,633.73 3,635.41 0.0K
10:22 3,634.29 3,634.94 3,634.29 3,634.54 0.0K
10:23 3,634.21 3,636.54 3,634.21 3,636.09 0.0K
10:24 3,636.36 3,636.75 3,636.22 3,636.75 0.0K
10:25 3,637.45 3,637.45 3,636.50 3,637.05 0.0K
10:26 3,636.35 3,637.57 3,636.35 3,637.57 0.0K
10:27 3,637.53 3,638.52 3,637.46 3,637.83 0.0K
10:28 3,637.85 3,637.85 3,636.74 3,637.21 0.0K
10:29 3,637.71 3,639.95 3,637.71 3,639.95 0.0K
10:30 3,639.70 3,639.70 3,638.56 3,638.64 0.0K
10:31 3,638.37 3,639.30 3,638.37 3,638.74 0.0K
10:32 3,639.98 3,639.98 3,638.88 3,638.88 0.0K
10:33 3,638.63 3,641.57 3,638.63 3,641.57 0.0K
10:34 3,641.52 3,641.71 3,641.08 3,641.08 0.0K
10:35 3,640.97 3,640.97 3,639.81 3,639.81 0.0K
10:36 3,639.94 3,640.21 3,639.51 3,639.51 0.0K
10:37 3,640.05 3,641.79 3,640.05 3,641.79 0.0K
10:38 3,641.92 3,642.30 3,641.92 3,642.00 0.0K
10:39 3,642.04 3,643.00 3,641.23 3,643.00 0.0K
10:40 3,642.36 3,642.36 3,640.99 3,640.99 0.0K
10:41 3,641.14 3,641.92 3,641.14 3,641.92 0.0K
10:42 3,641.95 3,641.95 3,639.95 3,640.66 0.0K
10:43 3,640.58 3,640.58 3,639.92 3,640.20 0.0K
10:44 3,640.36 3,640.36 3,639.53 3,639.53 0.0K
10:45 3,640.00 3,640.37 3,639.73 3,640.37 0.0K
10:46 3,640.31 3,641.91 3,640.31 3,641.66 0.0K
10:47 3,642.24 3,644.52 3,642.24 3,644.52 0.0K
10:48 3,643.92 3,644.24 3,643.82 3,644.24 0.0K
10:49 3,644.54 3,644.94 3,643.84 3,643.84 0.0K
10:50 3,643.88 3,643.88 3,641.50 3,641.50 0.0K
10:51 3,641.16 3,641.16 3,640.52 3,641.03 0.0K
10:52 3,640.32 3,640.32 3,637.89 3,637.89 0.0K
10:53 3,637.46 3,637.59 3,637.41 3,637.41 0.0K
10:54 3,637.30 3,638.71 3,637.30 3,638.68 0.0K
10:55 3,638.71 3,638.84 3,637.62 3,637.62 0.0K
10:56 3,636.82 3,638.18 3,636.39 3,637.98 0.0K
10:57 3,637.85 3,637.95 3,637.00 3,637.00 0.0K
10:58 3,636.77 3,637.28 3,636.41 3,637.28 0.0K
10:59 3,637.46 3,637.72 3,636.88 3,636.88 0.0K
11:00 3,636.29 3,636.29 3,634.25 3,634.25 0.0K
11:01 3,634.63 3,634.63 3,633.76 3,634.13 0.0K
11:02 3,633.76 3,634.16 3,632.71 3,634.16 0.0K
11:03 3,634.16 3,634.85 3,633.80 3,633.80 0.0K
11:04 3,633.50 3,633.50 3,632.14 3,632.14 0.0K
11:05 3,632.30 3,632.93 3,632.30 3,632.85 0.0K
11:06 3,632.42 3,633.08 3,632.42 3,632.59 0.0K
11:07 3,632.13 3,632.52 3,632.13 3,632.38 0.0K
11:08 3,631.10 3,632.23 3,631.10 3,631.83 0.0K
11:09 3,631.14 3,631.93 3,631.14 3,631.93 0.0K
11:10 3,632.35 3,632.35 3,631.87 3,631.87 0.0K
11:11 3,631.76 3,631.76 3,631.20 3,631.51 0.0K
11:12 3,631.37 3,632.40 3,631.07 3,632.40 0.0K
11:13 3,631.77 3,632.45 3,631.77 3,632.06 0.0K
11:14 3,631.61 3,631.94 3,631.37 3,631.94 0.0K
11:15 3,631.29 3,631.37 3,630.59 3,630.59 0.0K
11:16 3,631.01 3,631.72 3,630.84 3,631.72 0.0K
11:17 3,631.47 3,632.45 3,631.47 3,631.92 0.0K
11:18 3,632.08 3,632.37 3,631.79 3,631.97 0.0K
11:19 3,631.55 3,631.55 3,630.10 3,630.10 0.0K
11:20 3,630.35 3,632.03 3,630.35 3,631.92 0.0K
11:21 3,632.01 3,632.91 3,632.01 3,632.61 0.0K
11:22 3,632.86 3,633.07 3,632.41 3,633.07 0.0K
11:23 3,633.72 3,633.72 3,633.10 3,633.10 0.0K
11:24 3,633.39 3,633.39 3,632.82 3,632.98 0.0K
11:25 3,633.00 3,633.82 3,633.00 3,633.80 0.0K
11:26 3,633.42 3,633.45 3,632.00 3,632.00 0.0K
11:27 3,632.63 3,632.63 3,630.35 3,630.66 0.0K
11:28 3,630.99 3,630.99 3,630.19 3,630.52 0.0K
11:29 3,630.89 3,630.89 3,629.68 3,630.06 0.0K
11:30 3,630.37 3,630.37 3,628.88 3,628.88 0.0K
11:31 3,629.64 3,630.80 3,629.24 3,630.80 0.0K
11:32 3,630.26 3,630.26 3,629.16 3,629.16 0.0K
11:33 3,628.93 3,629.21 3,628.92 3,629.16 0.0K
11:34 3,629.43 3,629.94 3,629.42 3,629.42 0.0K
11:35 3,629.22 3,629.59 3,629.22 3,629.59 0.0K
11:36 3,629.47 3,629.47 3,628.71 3,628.98 0.0K
11:37 3,629.52 3,629.52 3,627.25 3,627.25 0.0K
11:38 3,627.45 3,627.45 3,626.23 3,626.56 0.0K
11:39 3,627.23 3,627.75 3,627.23 3,627.75 0.0K
11:40 3,627.81 3,629.50 3,627.81 3,629.50 0.0K
11:41 3,629.26 3,630.76 3,629.26 3,630.76 0.0K
11:42 3,630.87 3,631.36 3,630.84 3,631.36 0.0K
11:43 3,631.58 3,632.39 3,631.42 3,632.39 0.0K
11:44 3,632.27 3,633.22 3,632.27 3,633.22 0.0K
11:45 3,633.07 3,634.22 3,633.07 3,634.22 0.0K
11:46 3,633.49 3,633.69 3,633.30 3,633.67 0.0K
11:47 3,632.94 3,632.94 3,631.64 3,631.64 0.0K
11:48 3,631.38 3,631.38 3,630.58 3,631.13 0.0K
11:49 3,631.71 3,632.03 3,631.66 3,631.66 0.0K
11:50 3,631.35 3,633.10 3,631.35 3,632.70 0.0K
11:51 3,632.68 3,632.68 3,632.30 3,632.32 0.0K
11:52 3,632.36 3,632.97 3,631.99 3,632.97 0.0K
11:53 3,633.47 3,633.47 3,632.77 3,633.07 0.0K
11:54 3,632.57 3,633.13 3,632.57 3,633.13 0.0K
11:55 3,632.92 3,632.92 3,630.67 3,630.67 0.0K
11:56 3,630.66 3,630.66 3,629.69 3,630.20 0.0K
11:57 3,630.08 3,630.08 3,629.43 3,629.51 0.0K
11:58 3,629.33 3,629.51 3,628.97 3,629.51 0.0K
11:59 3,629.39 3,629.39 3,627.61 3,627.61 0.0K
12:00 3,627.67 3,627.73 3,627.47 3,627.60 0.0K
12:01 3,627.67 3,628.11 3,627.67 3,627.88 0.0K
12:02 3,628.05 3,628.05 3,627.06 3,627.68 0.0K
12:03 3,627.41 3,627.41 3,627.15 3,627.27 0.0K
12:04 3,627.57 3,627.57 3,625.91 3,626.30 0.0K
12:05 3,625.93 3,626.40 3,625.93 3,626.40 0.0K
12:06 3,626.32 3,626.43 3,626.24 3,626.24 0.0K
12:07 3,626.51 3,626.62 3,626.43 3,626.58 0.0K
12:08 3,626.57 3,626.57 3,626.19 3,626.38 0.0K
12:09 3,626.24 3,626.24 3,625.47 3,625.47 0.0K
12:10 3,626.05 3,626.23 3,625.82 3,625.82 0.0K
12:11 3,626.11 3,626.66 3,626.06 3,626.06 0.0K
12:12 3,626.35 3,626.49 3,626.35 3,626.40 0.0K
12:13 3,626.68 3,626.85 3,626.46 3,626.85 0.0K
12:14 3,626.72 3,627.11 3,626.72 3,627.04 0.0K
12:15 3,626.95 3,627.73 3,626.95 3,627.52 0.0K
12:16 3,626.99 3,627.05 3,626.70 3,626.70 0.0K
12:17 3,627.09 3,627.28 3,626.95 3,627.13 0.0K
12:18 3,627.17 3,628.44 3,627.17 3,628.44 0.0K
12:19 3,628.24 3,628.99 3,628.24 3,628.99 0.0K
12:20 3,628.92 3,629.20 3,628.47 3,628.47 0.0K
12:21 3,628.18 3,629.05 3,628.18 3,628.46 0.0K
12:22 3,628.82 3,628.89 3,627.02 3,627.22 0.0K
12:23 3,627.44 3,627.60 3,627.42 3,627.60 0.0K
12:24 3,627.78 3,627.93 3,627.78 3,627.90 0.0K
12:25 3,628.58 3,629.13 3,628.58 3,628.95 0.0K
12:26 3,629.22 3,630.11 3,629.22 3,630.09 0.0K
12:27 3,630.14 3,630.29 3,628.93 3,628.93 0.0K
12:28 3,628.74 3,630.36 3,628.74 3,630.36 0.0K
12:29 3,630.51 3,631.52 3,630.51 3,631.52 0.0K
12:30 3,631.50 3,631.60 3,631.39 3,631.42 0.0K
12:31 3,631.52 3,631.88 3,631.52 3,631.88 0.0K
12:32 3,631.74 3,632.23 3,631.74 3,631.97 0.0K
12:33 3,632.05 3,632.50 3,632.05 3,632.50 0.0K
12:34 3,632.38 3,633.08 3,632.38 3,633.04 0.0K
12:35 3,632.99 3,633.21 3,632.97 3,633.21 0.0K
12:36 3,632.39 3,632.39 3,631.88 3,631.88 0.0K
12:37 3,632.14 3,632.68 3,631.95 3,632.68 0.0K
12:38 3,633.38 3,633.83 3,633.38 3,633.70 0.0K
12:39 3,634.49 3,634.55 3,634.35 3,634.35 0.0K
12:40 3,634.33 3,634.90 3,634.33 3,634.90 0.0K
12:41 3,635.25 3,635.73 3,635.24 3,635.73 0.0K
12:42 3,635.81 3,636.00 3,635.53 3,636.00 0.0K
12:43 3,636.18 3,636.55 3,635.94 3,636.55 0.0K
12:44 3,636.47 3,636.47 3,635.85 3,635.97 0.0K
12:45 3,636.41 3,636.41 3,635.82 3,635.82 0.0K
12:46 3,635.33 3,635.88 3,635.05 3,635.85 0.0K
12:47 3,635.73 3,636.03 3,635.73 3,636.03 0.0K
12:48 3,636.23 3,637.01 3,636.23 3,637.01 0.0K
12:49 3,637.13 3,637.33 3,636.79 3,637.05 0.0K
12:50 3,636.97 3,636.97 3,636.48 3,636.48 0.0K
12:51 3,637.23 3,637.51 3,637.17 3,637.20 0.0K
12:52 3,637.29 3,637.29 3,636.62 3,636.75 0.0K
12:53 3,636.18 3,637.21 3,636.18 3,636.99 0.0K
12:54 3,637.01 3,637.53 3,636.87 3,637.53 0.0K
12:55 3,637.53 3,637.65 3,637.07 3,637.07 0.0K
12:56 3,637.11 3,637.58 3,637.11 3,637.58 0.0K
12:57 3,637.93 3,638.00 3,637.75 3,638.00 0.0K
12:58 3,638.58 3,638.92 3,638.58 3,638.92 0.0K
12:59 3,638.49 3,638.84 3,638.45 3,638.65 0.0K
13:00 3,638.55 3,638.55 3,637.45 3,637.45 0.0K
13:01 3,637.16 3,637.28 3,636.51 3,637.28 0.0K
13:02 3,637.79 3,638.05 3,637.59 3,637.59 0.0K
13:03 3,638.04 3,638.44 3,638.03 3,638.44 0.0K
13:04 3,637.95 3,637.95 3,637.08 3,637.08 0.0K
13:05 3,637.13 3,637.54 3,637.13 3,637.54 0.0K
13:06 3,637.94 3,638.18 3,637.94 3,637.98 0.0K
13:07 3,638.59 3,638.98 3,638.59 3,638.73 0.0K
13:08 3,638.95 3,640.34 3,638.95 3,640.34 0.0K
13:09 3,640.44 3,640.68 3,640.34 3,640.55 0.0K
13:10 3,640.70 3,641.89 3,640.70 3,641.39 0.0K
13:11 3,641.70 3,641.89 3,641.53 3,641.89 0.0K
13:12 3,642.05 3,642.05 3,641.75 3,642.05 0.0K
13:13 3,641.43 3,641.75 3,641.43 3,641.75 0.0K
13:14 3,641.84 3,641.84 3,641.18 3,641.63 0.0K
13:15 3,641.65 3,641.73 3,641.56 3,641.73 0.0K
13:16 3,641.17 3,641.45 3,640.75 3,640.75 0.0K
13:17 3,640.67 3,641.11 3,640.53 3,641.11 0.0K
13:18 3,640.95 3,641.37 3,640.92 3,641.37 0.0K
13:19 3,641.44 3,641.99 3,641.44 3,641.86 0.0K
13:20 3,641.77 3,642.62 3,641.77 3,642.62 0.0K
13:21 3,642.72 3,642.76 3,642.67 3,642.76 0.0K
13:22 3,642.44 3,642.56 3,642.44 3,642.52 0.0K
13:23 3,642.74 3,644.22 3,642.74 3,644.22 0.0K
13:24 3,645.29 3,646.48 3,645.29 3,646.48 0.0K
13:25 3,646.14 3,646.37 3,645.71 3,645.71 0.0K
13:26 3,646.50 3,646.59 3,646.16 3,646.16 0.0K
13:27 3,646.40 3,646.73 3,646.40 3,646.73 0.0K
13:28 3,647.06 3,648.08 3,646.73 3,646.73 0.0K
13:29 3,647.02 3,647.11 3,646.83 3,646.83 0.0K
13:30 3,646.36 3,646.73 3,645.48 3,645.48 0.0K
13:31 3,644.96 3,645.14 3,644.43 3,645.14 0.0K
13:32 3,645.38 3,645.38 3,645.08 3,645.08 0.0K
13:33 3,645.87 3,646.25 3,645.87 3,646.25 0.0K
13:34 3,646.44 3,647.29 3,646.44 3,647.29 0.0K
13:35 3,647.11 3,647.11 3,646.93 3,647.00 0.0K
13:36 3,646.89 3,647.26 3,646.69 3,647.26 0.0K
13:37 3,647.03 3,647.84 3,647.01 3,647.84 0.0K
13:38 3,648.42 3,648.42 3,647.59 3,647.73 0.0K
13:39 3,647.73 3,648.50 3,647.73 3,648.03 0.0K
13:40 3,648.12 3,648.78 3,648.12 3,648.68 0.0K
13:41 3,648.57 3,648.57 3,647.54 3,647.68 0.0K
13:42 3,647.73 3,647.85 3,647.73 3,647.79 0.0K
13:43 3,647.73 3,647.73 3,646.83 3,647.28 0.0K
13:44 3,647.45 3,647.48 3,647.00 3,647.00 0.0K
13:45 3,646.98 3,647.55 3,646.98 3,647.55 0.0K
13:46 3,647.85 3,647.85 3,647.55 3,647.61 0.0K
13:47 3,647.17 3,647.17 3,646.52 3,646.77 0.0K
13:48 3,646.16 3,646.47 3,646.16 3,646.23 0.0K
13:49 3,646.36 3,648.24 3,646.36 3,648.24 0.0K
13:50 3,648.83 3,648.83 3,648.10 3,648.45 0.0K
13:51 3,648.58 3,648.94 3,648.58 3,648.70 0.0K
13:52 3,648.86 3,648.86 3,648.52 3,648.52 0.0K
13:53 3,647.11 3,647.89 3,647.11 3,647.83 0.0K
13:54 3,648.38 3,648.86 3,648.38 3,648.62 0.0K
13:55 3,648.38 3,649.07 3,648.38 3,649.07 0.0K
13:56 3,649.19 3,649.45 3,649.12 3,649.45 0.0K
13:57 3,649.94 3,651.23 3,649.94 3,651.23 0.0K
13:58 3,651.60 3,651.60 3,650.69 3,650.69 0.0K
13:59 3,651.29 3,651.72 3,651.29 3,651.49 0.0K
14:00 3,651.33 3,651.58 3,651.00 3,651.00 0.0K
14:01 3,650.59 3,650.59 3,649.76 3,649.91 0.0K
14:02 3,649.50 3,649.50 3,649.05 3,649.05 0.0K
14:03 3,649.09 3,649.09 3,648.24 3,648.44 0.0K
14:04 3,648.11 3,648.11 3,647.61 3,647.61 0.0K
14:05 3,647.37 3,647.37 3,644.91 3,644.91 0.0K
14:06 3,644.87 3,645.08 3,644.82 3,644.83 0.0K
14:07 3,644.29 3,644.29 3,643.29 3,643.58 0.0K
14:08 3,643.31 3,643.31 3,642.99 3,643.07 0.0K
14:09 3,642.99 3,643.01 3,641.78 3,641.78 0.0K
14:10 3,641.17 3,641.59 3,640.64 3,641.59 0.0K
14:11 3,641.83 3,641.89 3,641.70 3,641.70 0.0K
14:12 3,642.46 3,642.50 3,642.35 3,642.35 0.0K
14:13 3,642.37 3,642.60 3,642.37 3,642.52 0.0K
14:14 3,642.07 3,642.35 3,641.84 3,642.20 0.0K
14:15 3,642.43 3,642.43 3,642.17 3,642.24 0.0K
14:16 3,642.51 3,642.70 3,641.79 3,642.70 0.0K
14:17 3,642.70 3,642.70 3,641.61 3,641.61 0.0K
14:18 3,641.99 3,642.57 3,641.99 3,642.57 0.0K
14:19 3,642.60 3,642.73 3,642.60 3,642.73 0.0K
14:20 3,642.95 3,642.95 3,641.97 3,641.97 0.0K
14:21 3,641.89 3,641.89 3,641.58 3,641.72 0.0K
14:22 3,640.70 3,640.98 3,640.48 3,640.66 0.0K
14:23 3,640.07 3,640.31 3,640.07 3,640.26 0.0K
14:24 3,640.39 3,640.80 3,640.39 3,640.80 0.0K
14:25 3,641.49 3,642.19 3,641.49 3,642.19 0.0K
14:26 3,642.14 3,643.27 3,642.14 3,643.27 0.0K
14:27 3,643.60 3,644.56 3,643.60 3,644.56 0.0K
14:28 3,644.69 3,644.82 3,644.54 3,644.67 0.0K
14:29 3,644.53 3,644.74 3,644.39 3,644.56 0.0K
14:30 3,644.11 3,644.11 3,642.95 3,643.09 0.0K
14:31 3,642.61 3,642.61 3,641.14 3,641.62 0.0K
14:32 3,642.11 3,642.30 3,642.11 3,642.29 0.0K
14:33 3,642.29 3,642.35 3,641.49 3,641.49 0.0K
14:34 3,641.73 3,641.73 3,641.38 3,641.39 0.0K
14:35 3,641.11 3,641.70 3,641.11 3,641.50 0.0K
14:36 3,641.76 3,641.76 3,641.03 3,641.17 0.0K
14:37 3,641.28 3,641.39 3,640.30 3,640.30 0.0K
14:38 3,640.43 3,640.43 3,640.18 3,640.28 0.0K
14:39 3,640.51 3,641.67 3,640.51 3,641.67 0.0K
14:40 3,641.52 3,642.05 3,641.23 3,642.05 0.0K
14:41 3,641.69 3,641.94 3,640.94 3,640.94 0.0K
14:42 3,641.40 3,641.40 3,640.85 3,640.85 0.0K
14:43 3,640.56 3,640.73 3,640.27 3,640.73 0.0K
14:44 3,640.80 3,641.01 3,640.73 3,640.73 0.0K
14:45 3,640.71 3,641.07 3,640.65 3,641.07 0.0K
14:46 3,640.78 3,640.78 3,640.08 3,640.42 0.0K
14:47 3,640.41 3,640.70 3,640.06 3,640.06 0.0K
14:48 3,640.10 3,640.10 3,639.30 3,639.30 0.0K
14:49 3,639.24 3,639.92 3,638.75 3,638.75 0.0K
14:50 3,638.52 3,639.62 3,638.52 3,639.62 0.0K
14:51 3,639.75 3,640.03 3,639.75 3,640.03 0.0K
14:52 3,640.18 3,640.18 3,639.58 3,639.91 0.0K
14:53 3,640.36 3,640.47 3,639.88 3,639.88 0.0K
14:54 3,640.15 3,640.73 3,640.15 3,640.73 0.0K
14:55 3,640.73 3,641.43 3,640.61 3,641.37 0.0K
14:56 3,641.38 3,641.44 3,641.15 3,641.15 0.0K
14:57 3,641.37 3,641.98 3,641.29 3,641.85 0.0K
14:58 3,641.99 3,641.99 3,641.81 3,641.81 0.0K
14:59 3,641.87 3,642.13 3,641.60 3,641.60 0.0K
15:00 3,641.93 3,641.93 3,640.30 3,640.30 0.0K
15:01 3,639.85 3,639.85 3,639.52 3,639.52 0.0K
15:02 3,639.58 3,640.35 3,639.42 3,640.35 0.0K
15:03 3,641.36 3,642.14 3,641.36 3,641.67 0.0K
15:04 3,641.68 3,641.68 3,641.32 3,641.48 0.0K
15:05 3,641.21 3,641.80 3,640.94 3,641.80 0.0K
15:06 3,641.36 3,642.28 3,641.36 3,642.28 0.0K
15:07 3,642.20 3,642.20 3,641.44 3,641.55 0.0K
15:08 3,641.79 3,641.79 3,641.05 3,641.26 0.0K
15:09 3,641.70 3,641.70 3,640.70 3,640.70 0.0K
15:10 3,640.67 3,640.67 3,640.08 3,640.27 0.0K
15:11 3,640.53 3,640.53 3,639.95 3,640.04 0.0K
15:12 3,639.79 3,639.79 3,638.51 3,638.51 0.0K
15:13 3,638.14 3,638.18 3,637.76 3,638.18 0.0K
15:14 3,637.64 3,637.64 3,635.62 3,635.62 0.0K
15:15 3,635.78 3,636.27 3,635.78 3,636.14 0.0K
15:16 3,636.54 3,636.54 3,634.69 3,634.69 0.0K
15:17 3,634.14 3,634.14 3,633.46 3,633.85 0.0K
15:18 3,633.91 3,633.91 3,633.64 3,633.79 0.0K
15:19 3,634.19 3,634.25 3,633.92 3,634.25 0.0K
15:20 3,634.10 3,634.74 3,634.10 3,634.47 0.0K
15:21 3,634.64 3,634.64 3,633.35 3,634.32 0.0K
15:22 3,634.46 3,634.96 3,634.46 3,634.96 0.0K
15:23 3,634.87 3,635.09 3,634.87 3,634.88 0.0K
15:24 3,634.74 3,634.74 3,634.29 3,634.29 0.0K
15:25 3,634.40 3,634.70 3,634.40 3,634.44 0.0K
15:26 3,634.73 3,634.73 3,634.59 3,634.59 0.0K
15:27 3,634.73 3,634.73 3,633.64 3,633.64 0.0K
15:28 3,633.90 3,633.95 3,633.55 3,633.71 0.0K
15:29 3,633.74 3,633.74 3,633.30 3,633.66 0.0K
15:30 3,633.75 3,634.01 3,633.75 3,634.01 0.0K
15:31 3,634.06 3,634.06 3,633.18 3,633.18 0.0K
15:32 3,632.89 3,633.04 3,631.41 3,631.41 0.0K
15:33 3,631.35 3,632.18 3,631.35 3,631.48 0.0K
15:34 3,631.68 3,632.18 3,631.68 3,631.96 0.0K
15:35 3,632.28 3,633.45 3,632.28 3,633.43 0.0K
15:36 3,633.25 3,633.65 3,633.10 3,633.33 0.0K
15:37 3,633.24 3,633.78 3,633.24 3,633.56 0.0K
15:38 3,634.55 3,636.24 3,634.55 3,636.24 0.0K
15:39 3,636.47 3,636.47 3,634.89 3,634.89 0.0K
15:40 3,634.56 3,634.56 3,634.06 3,634.50 0.0K
15:41 3,634.22 3,634.39 3,633.66 3,633.66 0.0K
15:42 3,633.53 3,633.69 3,632.67 3,633.69 0.0K
15:43 3,633.84 3,635.46 3,633.84 3,635.46 0.0K
15:44 3,635.12 3,635.12 3,634.04 3,634.04 0.0K
15:45 3,634.08 3,634.08 3,632.81 3,632.81 0.0K
15:46 3,633.40 3,633.40 3,632.59 3,633.07 0.0K
15:47 3,633.09 3,633.21 3,633.02 3,633.21 0.0K
15:48 3,633.40 3,633.40 3,632.56 3,632.88 0.0K
15:49 3,632.77 3,633.87 3,632.77 3,633.55 0.0K
15:50 3,632.85 3,632.93 3,632.18 3,632.93 0.0K
15:51 3,633.66 3,633.66 3,632.82 3,632.82 0.0K
15:52 3,632.72 3,634.30 3,632.72 3,634.30 0.0K
15:53 3,635.64 3,635.64 3,634.48 3,634.78 0.0K
15:54 3,635.17 3,636.05 3,635.17 3,635.54 0.0K
15:55 3,636.34 3,636.34 3,634.22 3,634.83 0.0K
15:56 3,635.37 3,635.55 3,634.99 3,635.55 0.0K
15:57 3,635.83 3,636.27 3,635.83 3,635.95 0.0K
15:58 3,636.25 3,636.39 3,635.96 3,636.39 0.0K
15:59 3,635.80 3,636.09 3,634.74 3,634.74 0.0K
16:00 3,634.60 3,634.99 3,634.60 3,634.99 0.0K
16:01 3,634.99 3,634.99 3,634.75 3,634.75 0.0K
16:02 3,634.72 3,634.72 3,634.56 3,634.61 0.0K
16:03 3,634.69 3,634.72 3,634.66 3,634.68 0.0K
16:04 3,634.74 3,634.74 3,634.67 3,634.73 0.0K
16:05 3,634.73 3,634.73 3,634.68 3,634.68 0.0K
16:06 3,634.70 3,634.70 3,634.67 3,634.67 0.0K
16:07 3,634.51 3,634.53 3,634.37 3,634.37 0.0K
16:08 3,634.33 3,634.38 3,634.33 3,634.37 0.0K
16:09 3,634.42 3,634.49 3,634.42 3,634.49 0.0K
16:10 3,634.37 3,634.49 3,634.37 3,634.40 0.0K
16:11 3,634.40 3,634.40 3,634.31 3,634.31 0.0K
16:12 3,634.25 3,634.44 3,634.25 3,634.44 0.0K
16:13 3,634.34 3,634.43 3,634.34 3,634.36 0.0K
16:14 3,634.27 3,634.41 3,634.27 3,634.41 0.0K
16:15 3,634.49 3,634.49 3,634.49 3,634.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据