CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,666.38 3,666.38 3,665.40 3,665.76 0.0K
09:32 3,668.13 3,668.13 3,666.03 3,666.03 0.0K
09:33 3,666.43 3,666.97 3,666.43 3,666.55 0.0K
09:34 3,666.02 3,667.80 3,665.69 3,667.80 0.0K
09:35 3,667.82 3,668.46 3,667.82 3,668.29 0.0K
09:36 3,667.75 3,668.80 3,667.44 3,668.80 0.0K
09:37 3,668.83 3,669.45 3,667.99 3,667.99 0.0K
09:38 3,667.74 3,667.75 3,666.30 3,666.30 0.0K
09:39 3,666.67 3,666.67 3,665.71 3,665.87 0.0K
09:40 3,664.81 3,665.15 3,663.87 3,665.15 0.0K
09:41 3,665.22 3,666.88 3,665.22 3,666.88 0.0K
09:42 3,666.55 3,668.21 3,666.55 3,667.99 0.0K
09:43 3,666.70 3,666.70 3,665.18 3,665.18 0.0K
09:44 3,665.84 3,666.83 3,665.84 3,665.92 0.0K
09:45 3,666.21 3,666.37 3,666.16 3,666.16 0.0K
09:46 3,665.72 3,665.83 3,664.93 3,664.93 0.0K
09:47 3,663.62 3,665.23 3,663.35 3,665.23 0.0K
09:48 3,666.05 3,666.05 3,664.25 3,664.25 0.0K
09:49 3,664.31 3,666.70 3,664.00 3,666.37 0.0K
09:50 3,666.80 3,667.93 3,666.80 3,667.08 0.0K
09:51 3,667.53 3,668.07 3,667.08 3,668.07 0.0K
09:52 3,669.04 3,669.04 3,665.03 3,665.03 0.0K
09:53 3,664.33 3,664.33 3,661.82 3,661.82 0.0K
09:54 3,661.74 3,663.51 3,661.74 3,663.51 0.0K
09:55 3,663.16 3,663.17 3,662.35 3,662.35 0.0K
09:56 3,663.04 3,664.23 3,662.06 3,664.23 0.0K
09:57 3,663.87 3,663.87 3,662.83 3,663.16 0.0K
09:58 3,663.00 3,663.39 3,662.89 3,663.39 0.0K
09:59 3,664.03 3,664.23 3,664.01 3,664.01 0.0K
10:00 3,663.77 3,665.18 3,663.41 3,665.18 0.0K
10:01 3,665.99 3,666.84 3,665.86 3,666.51 0.0K
10:02 3,666.57 3,668.52 3,666.57 3,668.39 0.0K
10:03 3,668.91 3,669.64 3,668.91 3,669.45 0.0K
10:04 3,669.54 3,669.74 3,669.19 3,669.74 0.0K
10:05 3,669.21 3,669.21 3,668.54 3,668.64 0.0K
10:06 3,668.44 3,669.06 3,667.75 3,667.75 0.0K
10:07 3,668.04 3,668.72 3,667.79 3,667.92 0.0K
10:08 3,668.50 3,668.50 3,667.18 3,667.18 0.0K
10:09 3,667.79 3,668.51 3,667.79 3,668.19 0.0K
10:10 3,667.91 3,668.65 3,665.99 3,665.99 0.0K
10:11 3,664.22 3,665.19 3,664.18 3,664.18 0.0K
10:12 3,663.94 3,664.79 3,663.15 3,664.79 0.0K
10:13 3,664.26 3,664.26 3,661.48 3,661.48 0.0K
10:14 3,661.36 3,661.36 3,660.66 3,661.06 0.0K
10:15 3,660.31 3,660.31 3,659.08 3,659.65 0.0K
10:16 3,659.37 3,659.96 3,658.84 3,658.99 0.0K
10:17 3,660.17 3,660.17 3,659.58 3,659.70 0.0K
10:18 3,659.56 3,661.30 3,659.56 3,661.18 0.0K
10:19 3,661.64 3,661.84 3,661.57 3,661.57 0.0K
10:20 3,661.87 3,661.87 3,660.10 3,660.10 0.0K
10:21 3,658.99 3,660.00 3,658.99 3,660.00 0.0K
10:22 3,660.01 3,660.01 3,658.06 3,658.06 0.0K
10:23 3,658.83 3,661.28 3,658.83 3,661.28 0.0K
10:24 3,661.32 3,663.07 3,661.30 3,663.07 0.0K
10:25 3,662.66 3,663.25 3,662.66 3,663.07 0.0K
10:26 3,662.82 3,662.82 3,661.65 3,662.54 0.0K
10:27 3,663.15 3,663.15 3,661.28 3,661.62 0.0K
10:28 3,661.20 3,661.43 3,660.90 3,660.90 0.0K
10:29 3,660.37 3,660.81 3,659.63 3,659.63 0.0K
10:30 3,660.10 3,660.10 3,659.86 3,660.00 0.0K
10:31 3,660.46 3,660.80 3,660.26 3,660.26 0.0K
10:32 3,659.64 3,661.32 3,659.64 3,660.82 0.0K
10:33 3,660.07 3,661.31 3,660.07 3,661.31 0.0K
10:34 3,661.76 3,661.84 3,661.32 3,661.32 0.0K
10:35 3,661.78 3,665.25 3,661.78 3,665.25 0.0K
10:36 3,664.30 3,664.90 3,664.14 3,664.63 0.0K
10:37 3,665.63 3,666.49 3,665.27 3,666.49 0.0K
10:38 3,667.00 3,667.00 3,665.87 3,665.87 0.0K
10:39 3,665.61 3,666.09 3,665.10 3,665.10 0.0K
10:40 3,664.48 3,665.05 3,664.17 3,665.05 0.0K
10:41 3,664.64 3,664.64 3,663.29 3,663.69 0.0K
10:42 3,664.18 3,664.70 3,664.17 3,664.17 0.0K
10:43 3,663.75 3,664.48 3,663.11 3,663.11 0.0K
10:44 3,663.29 3,663.30 3,662.89 3,662.89 0.0K
10:45 3,663.29 3,663.57 3,663.29 3,663.57 0.0K
10:46 3,663.10 3,663.59 3,663.10 3,663.59 0.0K
10:47 3,663.32 3,663.32 3,662.11 3,662.11 0.0K
10:48 3,662.50 3,663.05 3,662.50 3,662.99 0.0K
10:49 3,663.13 3,663.64 3,663.13 3,663.64 0.0K
10:50 3,663.59 3,664.69 3,663.59 3,664.69 0.0K
10:51 3,665.29 3,666.18 3,665.29 3,666.17 0.0K
10:52 3,666.75 3,667.74 3,666.55 3,667.74 0.0K
10:53 3,668.43 3,668.43 3,667.45 3,667.45 0.0K
10:54 3,666.79 3,667.77 3,666.79 3,667.77 0.0K
10:55 3,667.63 3,668.02 3,667.63 3,667.86 0.0K
10:56 3,667.86 3,668.34 3,667.59 3,667.59 0.0K
10:57 3,667.48 3,668.13 3,667.48 3,668.09 0.0K
10:58 3,667.90 3,668.09 3,667.58 3,667.66 0.0K
10:59 3,667.51 3,667.92 3,667.51 3,667.92 0.0K
11:00 3,667.84 3,667.84 3,667.52 3,667.52 0.0K
11:01 3,667.00 3,667.21 3,667.00 3,667.21 0.0K
11:02 3,667.08 3,667.30 3,666.74 3,666.74 0.0K
11:03 3,666.36 3,666.82 3,666.36 3,666.82 0.0K
11:04 3,666.79 3,666.79 3,665.85 3,666.04 0.0K
11:05 3,666.07 3,666.26 3,665.70 3,666.18 0.0K
11:06 3,665.98 3,665.98 3,664.98 3,665.02 0.0K
11:07 3,664.21 3,664.80 3,664.18 3,664.18 0.0K
11:08 3,664.15 3,666.18 3,664.15 3,666.18 0.0K
11:09 3,666.36 3,666.87 3,666.36 3,666.37 0.0K
11:10 3,666.07 3,667.78 3,666.07 3,667.78 0.0K
11:11 3,667.73 3,667.73 3,667.32 3,667.32 0.0K
11:12 3,666.79 3,667.22 3,666.77 3,667.22 0.0K
11:13 3,667.37 3,667.85 3,667.37 3,667.56 0.0K
11:14 3,666.98 3,667.12 3,666.95 3,666.95 0.0K
11:15 3,667.11 3,667.11 3,665.91 3,665.91 0.0K
11:16 3,666.06 3,666.50 3,666.05 3,666.50 0.0K
11:17 3,666.87 3,666.87 3,666.60 3,666.60 0.0K
11:18 3,666.43 3,666.48 3,666.38 3,666.48 0.0K
11:19 3,666.53 3,666.86 3,666.53 3,666.81 0.0K
11:20 3,666.84 3,668.37 3,666.84 3,668.37 0.0K
11:21 3,668.14 3,669.02 3,668.14 3,668.59 0.0K
11:22 3,668.64 3,668.79 3,668.55 3,668.55 0.0K
11:23 3,668.22 3,669.06 3,668.22 3,669.02 0.0K
11:24 3,669.12 3,669.12 3,668.81 3,668.81 0.0K
11:25 3,668.92 3,669.08 3,668.62 3,668.88 0.0K
11:26 3,668.84 3,668.84 3,668.23 3,668.25 0.0K
11:27 3,667.97 3,667.97 3,667.26 3,667.40 0.0K
11:28 3,667.23 3,667.46 3,667.09 3,667.46 0.0K
11:29 3,667.66 3,667.66 3,667.14 3,667.14 0.0K
11:30 3,667.05 3,668.58 3,667.05 3,668.58 0.0K
11:31 3,668.80 3,668.80 3,668.05 3,668.05 0.0K
11:32 3,667.97 3,668.77 3,667.97 3,668.62 0.0K
11:33 3,668.59 3,668.69 3,668.53 3,668.69 0.0K
11:34 3,669.04 3,669.33 3,669.04 3,669.26 0.0K
11:35 3,668.99 3,669.28 3,668.99 3,669.25 0.0K
11:36 3,669.08 3,670.24 3,669.08 3,670.24 0.0K
11:37 3,670.47 3,671.68 3,670.47 3,671.68 0.0K
11:38 3,672.03 3,672.37 3,671.89 3,672.37 0.0K
11:39 3,672.29 3,672.29 3,671.81 3,672.03 0.0K
11:40 3,672.38 3,672.58 3,672.16 3,672.16 0.0K
11:41 3,672.27 3,672.41 3,672.25 3,672.37 0.0K
11:42 3,673.04 3,674.33 3,673.04 3,674.33 0.0K
11:43 3,674.24 3,674.24 3,673.05 3,673.05 0.0K
11:44 3,672.43 3,673.74 3,672.43 3,673.74 0.0K
11:45 3,673.67 3,673.67 3,673.30 3,673.30 0.0K
11:46 3,673.19 3,673.22 3,672.99 3,673.22 0.0K
11:47 3,673.66 3,673.84 3,673.25 3,673.25 0.0K
11:48 3,673.30 3,673.56 3,673.20 3,673.50 0.0K
11:49 3,673.63 3,673.63 3,673.16 3,673.16 0.0K
11:50 3,673.23 3,673.24 3,673.12 3,673.24 0.0K
11:51 3,673.39 3,673.39 3,673.29 3,673.31 0.0K
11:52 3,673.34 3,673.39 3,673.25 3,673.25 0.0K
11:53 3,673.14 3,673.14 3,672.54 3,672.92 0.0K
11:54 3,673.01 3,673.01 3,672.32 3,672.54 0.0K
11:55 3,672.57 3,672.73 3,672.36 3,672.73 0.0K
11:56 3,672.32 3,672.32 3,671.41 3,672.31 0.0K
11:57 3,672.42 3,672.42 3,671.93 3,672.04 0.0K
11:58 3,672.16 3,672.67 3,672.16 3,672.67 0.0K
11:59 3,672.55 3,672.61 3,672.19 3,672.24 0.0K
12:00 3,672.26 3,672.33 3,672.21 3,672.21 0.0K
12:01 3,672.24 3,672.34 3,672.24 3,672.34 0.0K
12:02 3,672.47 3,672.47 3,670.70 3,670.70 0.0K
12:03 3,670.54 3,670.54 3,670.09 3,670.09 0.0K
12:04 3,670.14 3,670.18 3,669.78 3,670.06 0.0K
12:05 3,669.55 3,669.55 3,668.88 3,669.16 0.0K
12:06 3,669.07 3,669.07 3,668.18 3,668.18 0.0K
12:07 3,668.26 3,668.28 3,667.26 3,667.26 0.0K
12:08 3,667.14 3,667.15 3,666.44 3,666.46 0.0K
12:09 3,666.43 3,666.56 3,666.41 3,666.56 0.0K
12:10 3,666.92 3,666.92 3,665.98 3,665.98 0.0K
12:11 3,666.09 3,666.09 3,665.24 3,665.39 0.0K
12:12 3,665.06 3,665.08 3,664.79 3,665.08 0.0K
12:13 3,664.48 3,664.65 3,664.48 3,664.65 0.0K
12:14 3,664.68 3,664.68 3,663.33 3,663.50 0.0K
12:15 3,663.39 3,663.75 3,663.39 3,663.75 0.0K
12:16 3,663.57 3,663.74 3,663.57 3,663.74 0.0K
12:17 3,663.25 3,663.56 3,662.82 3,662.82 0.0K
12:18 3,662.99 3,663.39 3,662.99 3,663.39 0.0K
12:19 3,663.44 3,663.89 3,663.01 3,663.87 0.0K
12:20 3,663.58 3,664.14 3,663.58 3,663.73 0.0K
12:21 3,663.93 3,663.93 3,662.97 3,662.97 0.0K
12:22 3,663.03 3,663.45 3,662.79 3,662.79 0.0K
12:23 3,662.55 3,662.55 3,660.59 3,660.59 0.0K
12:24 3,660.57 3,661.08 3,660.57 3,661.08 0.0K
12:25 3,660.85 3,661.07 3,660.85 3,661.07 0.0K
12:26 3,660.70 3,661.09 3,660.70 3,661.09 0.0K
12:27 3,661.09 3,661.09 3,658.88 3,658.88 0.0K
12:28 3,659.00 3,659.16 3,658.89 3,658.89 0.0K
12:29 3,657.24 3,657.24 3,655.41 3,655.48 0.0K
12:30 3,655.68 3,655.83 3,655.32 3,655.32 0.0K
12:31 3,655.29 3,655.39 3,654.09 3,655.39 0.0K
12:32 3,655.75 3,657.15 3,655.75 3,656.83 0.0K
12:33 3,656.97 3,657.04 3,656.92 3,657.04 0.0K
12:34 3,657.32 3,657.32 3,656.85 3,656.85 0.0K
12:35 3,657.12 3,657.27 3,657.12 3,657.27 0.0K
12:36 3,657.21 3,657.21 3,656.15 3,656.15 0.0K
12:37 3,656.54 3,656.59 3,656.16 3,656.59 0.0K
12:38 3,656.73 3,657.29 3,656.56 3,656.56 0.0K
12:39 3,656.52 3,656.52 3,656.19 3,656.27 0.0K
12:40 3,656.40 3,656.80 3,656.35 3,656.80 0.0K
12:41 3,657.49 3,657.95 3,657.49 3,657.78 0.0K
12:42 3,657.80 3,658.38 3,657.80 3,658.38 0.0K
12:43 3,658.45 3,658.71 3,658.33 3,658.71 0.0K
12:44 3,658.97 3,659.15 3,658.77 3,659.15 0.0K
12:45 3,659.09 3,659.33 3,658.89 3,659.28 0.0K
12:46 3,659.14 3,659.75 3,658.95 3,659.75 0.0K
12:47 3,659.60 3,659.60 3,659.17 3,659.31 0.0K
12:48 3,658.61 3,659.51 3,658.61 3,659.35 0.0K
12:49 3,659.22 3,659.26 3,658.10 3,658.10 0.0K
12:50 3,658.18 3,659.11 3,658.18 3,659.11 0.0K
12:51 3,658.66 3,658.80 3,658.57 3,658.68 0.0K
12:52 3,658.95 3,661.01 3,658.95 3,661.01 0.0K
12:53 3,661.12 3,661.12 3,660.38 3,660.53 0.0K
12:54 3,660.75 3,660.84 3,660.58 3,660.58 0.0K
12:55 3,660.60 3,660.68 3,660.35 3,660.35 0.0K
12:56 3,660.54 3,661.38 3,660.54 3,661.16 0.0K
12:57 3,661.12 3,661.60 3,661.03 3,661.59 0.0K
12:58 3,661.58 3,662.12 3,661.58 3,662.12 0.0K
12:59 3,662.91 3,662.91 3,662.31 3,662.42 0.0K
13:00 3,662.30 3,663.83 3,662.30 3,663.83 0.0K
13:01 3,663.87 3,663.87 3,663.48 3,663.48 0.0K
13:02 3,663.19 3,667.19 3,663.19 3,667.19 0.0K
13:03 3,666.97 3,666.97 3,666.56 3,666.56 0.0K
13:04 3,666.24 3,667.13 3,666.24 3,667.13 0.0K
13:05 3,667.15 3,667.27 3,667.07 3,667.07 0.0K
13:06 3,666.43 3,667.73 3,666.43 3,667.73 0.0K
13:07 3,668.15 3,668.15 3,667.54 3,667.57 0.0K
13:08 3,667.32 3,667.76 3,667.32 3,667.64 0.0K
13:09 3,667.46 3,667.58 3,667.37 3,667.58 0.0K
13:10 3,667.58 3,667.61 3,667.33 3,667.40 0.0K
13:11 3,667.84 3,667.89 3,667.40 3,667.40 0.0K
13:12 3,667.48 3,668.48 3,667.48 3,668.48 0.0K
13:13 3,668.32 3,668.32 3,668.00 3,668.18 0.0K
13:14 3,668.32 3,668.38 3,668.06 3,668.07 0.0K
13:15 3,668.26 3,668.39 3,668.26 3,668.27 0.0K
13:16 3,668.13 3,669.04 3,668.13 3,668.86 0.0K
13:17 3,668.61 3,668.87 3,668.52 3,668.87 0.0K
13:18 3,668.66 3,669.07 3,668.66 3,669.07 0.0K
13:19 3,669.22 3,669.22 3,668.90 3,668.90 0.0K
13:20 3,668.91 3,668.91 3,668.24 3,668.24 0.0K
13:21 3,668.71 3,668.71 3,668.08 3,668.34 0.0K
13:22 3,668.26 3,668.35 3,667.72 3,668.35 0.0K
13:23 3,668.59 3,668.71 3,668.51 3,668.65 0.0K
13:24 3,668.73 3,669.21 3,668.73 3,668.98 0.0K
13:25 3,669.16 3,670.02 3,669.16 3,670.02 0.0K
13:26 3,670.28 3,670.91 3,670.28 3,670.91 0.0K
13:27 3,671.27 3,671.27 3,670.74 3,671.15 0.0K
13:28 3,671.19 3,673.20 3,671.19 3,672.82 0.0K
13:29 3,672.97 3,673.03 3,672.57 3,672.57 0.0K
13:30 3,672.42 3,672.42 3,671.06 3,671.21 0.0K
13:31 3,671.27 3,671.51 3,671.26 3,671.51 0.0K
13:32 3,671.48 3,671.48 3,671.15 3,671.15 0.0K
13:33 3,671.35 3,671.35 3,670.70 3,670.70 0.0K
13:34 3,670.76 3,671.11 3,670.76 3,670.89 0.0K
13:35 3,670.66 3,671.23 3,670.66 3,671.23 0.0K
13:36 3,671.10 3,671.57 3,671.10 3,671.57 0.0K
13:37 3,671.72 3,671.76 3,671.32 3,671.32 0.0K
13:38 3,671.46 3,672.17 3,671.46 3,672.17 0.0K
13:39 3,672.59 3,672.94 3,672.53 3,672.94 0.0K
13:40 3,672.66 3,672.66 3,672.18 3,672.18 0.0K
13:41 3,672.12 3,672.12 3,671.53 3,671.77 0.0K
13:42 3,671.61 3,671.76 3,671.05 3,671.05 0.0K
13:43 3,670.70 3,671.13 3,670.70 3,671.13 0.0K
13:44 3,670.97 3,671.78 3,670.97 3,671.78 0.0K
13:45 3,671.75 3,671.75 3,671.29 3,671.29 0.0K
13:46 3,671.29 3,671.39 3,671.22 3,671.25 0.0K
13:47 3,671.46 3,671.46 3,670.42 3,670.42 0.0K
13:48 3,669.57 3,669.62 3,669.51 3,669.59 0.0K
13:49 3,669.95 3,670.46 3,669.78 3,669.78 0.0K
13:50 3,669.08 3,669.47 3,668.61 3,668.61 0.0K
13:51 3,668.64 3,668.64 3,668.01 3,668.01 0.0K
13:52 3,667.68 3,667.91 3,666.86 3,666.86 0.0K
13:53 3,666.75 3,666.75 3,664.65 3,664.65 0.0K
13:54 3,664.21 3,664.21 3,663.12 3,663.12 0.0K
13:55 3,663.14 3,664.07 3,663.14 3,664.07 0.0K
13:56 3,664.01 3,664.12 3,663.54 3,664.12 0.0K
13:57 3,664.13 3,665.22 3,664.08 3,665.22 0.0K
13:58 3,665.48 3,665.48 3,664.87 3,664.87 0.0K
13:59 3,665.15 3,666.14 3,665.15 3,666.08 0.0K
14:00 3,666.03 3,666.03 3,665.01 3,665.13 0.0K
14:01 3,664.95 3,664.95 3,664.07 3,664.31 0.0K
14:02 3,664.25 3,664.25 3,662.89 3,663.10 0.0K
14:03 3,663.28 3,664.35 3,663.28 3,664.35 0.0K
14:04 3,664.28 3,665.17 3,664.28 3,665.17 0.0K
14:05 3,665.25 3,667.08 3,665.25 3,666.43 0.0K
14:06 3,666.46 3,667.25 3,666.46 3,667.25 0.0K
14:07 3,667.68 3,668.15 3,667.68 3,668.15 0.0K
14:08 3,668.94 3,671.21 3,668.94 3,671.21 0.0K
14:09 3,671.70 3,672.70 3,671.11 3,672.70 0.0K
14:10 3,672.56 3,672.56 3,672.00 3,672.26 0.0K
14:11 3,672.12 3,672.12 3,671.30 3,671.30 0.0K
14:12 3,670.72 3,670.72 3,668.86 3,668.86 0.0K
14:13 3,669.09 3,669.15 3,668.89 3,668.89 0.0K
14:14 3,668.81 3,668.89 3,667.13 3,667.13 0.0K
14:15 3,667.25 3,668.99 3,667.25 3,668.99 0.0K
14:16 3,668.68 3,669.75 3,668.68 3,668.74 0.0K
14:17 3,669.09 3,669.71 3,669.09 3,669.71 0.0K
14:18 3,669.85 3,670.79 3,669.85 3,670.79 0.0K
14:19 3,671.06 3,671.07 3,670.83 3,670.93 0.0K
14:20 3,671.10 3,671.41 3,670.88 3,671.41 0.0K
14:21 3,671.53 3,672.04 3,671.42 3,672.04 0.0K
14:22 3,671.95 3,672.50 3,671.95 3,672.50 0.0K
14:23 3,672.63 3,673.57 3,672.63 3,673.57 0.0K
14:24 3,673.65 3,674.22 3,673.65 3,674.22 0.0K
14:25 3,674.22 3,674.22 3,673.83 3,673.83 0.0K
14:26 3,673.08 3,674.17 3,673.08 3,674.09 0.0K
14:27 3,674.13 3,675.45 3,673.99 3,675.45 0.0K
14:28 3,676.33 3,677.04 3,676.33 3,676.55 0.0K
14:29 3,676.80 3,676.80 3,676.20 3,676.41 0.0K
14:30 3,676.22 3,676.22 3,674.11 3,674.27 0.0K
14:31 3,673.81 3,673.81 3,672.84 3,672.84 0.0K
14:32 3,672.41 3,672.41 3,672.18 3,672.26 0.0K
14:33 3,672.28 3,672.28 3,671.37 3,671.37 0.0K
14:34 3,671.78 3,672.03 3,671.19 3,671.26 0.0K
14:35 3,671.11 3,671.55 3,671.11 3,671.45 0.0K
14:36 3,671.93 3,671.93 3,670.35 3,670.35 0.0K
14:37 3,670.57 3,672.19 3,670.57 3,672.19 0.0K
14:38 3,672.09 3,672.09 3,671.40 3,671.40 0.0K
14:39 3,671.27 3,671.35 3,670.61 3,670.61 0.0K
14:40 3,670.26 3,670.36 3,669.97 3,670.34 0.0K
14:41 3,670.27 3,670.27 3,669.08 3,669.52 0.0K
14:42 3,669.44 3,669.58 3,669.44 3,669.58 0.0K
14:43 3,668.08 3,668.78 3,667.99 3,668.78 0.0K
14:44 3,668.84 3,668.84 3,668.64 3,668.69 0.0K
14:45 3,668.76 3,669.69 3,668.71 3,669.69 0.0K
14:46 3,669.60 3,670.27 3,668.92 3,670.27 0.0K
14:47 3,670.04 3,670.04 3,669.64 3,669.64 0.0K
14:48 3,668.82 3,669.25 3,668.68 3,669.25 0.0K
14:49 3,669.29 3,669.54 3,669.27 3,669.29 0.0K
14:50 3,669.61 3,670.09 3,669.61 3,669.84 0.0K
14:51 3,669.42 3,670.02 3,669.42 3,670.02 0.0K
14:52 3,669.79 3,669.95 3,669.65 3,669.65 0.0K
14:53 3,668.82 3,668.85 3,668.47 3,668.47 0.0K
14:54 3,668.81 3,668.83 3,668.11 3,668.13 0.0K
14:55 3,667.92 3,668.37 3,667.92 3,668.37 0.0K
14:56 3,668.38 3,668.62 3,668.21 3,668.62 0.0K
14:57 3,668.80 3,669.44 3,668.80 3,669.44 0.0K
14:58 3,669.36 3,669.36 3,668.31 3,668.47 0.0K
14:59 3,668.92 3,668.92 3,668.43 3,668.43 0.0K
15:00 3,668.58 3,669.57 3,668.58 3,669.57 0.0K
15:01 3,669.84 3,669.92 3,669.53 3,669.92 0.0K
15:02 3,669.57 3,669.62 3,668.92 3,668.92 0.0K
15:03 3,668.66 3,669.26 3,668.43 3,669.26 0.0K
15:04 3,669.27 3,669.65 3,669.27 3,669.65 0.0K
15:05 3,669.81 3,670.03 3,669.67 3,669.67 0.0K
15:06 3,669.62 3,669.62 3,669.04 3,669.04 0.0K
15:07 3,668.83 3,668.83 3,668.29 3,668.51 0.0K
15:08 3,668.48 3,668.67 3,668.23 3,668.23 0.0K
15:09 3,668.40 3,668.40 3,668.30 3,668.32 0.0K
15:10 3,668.81 3,669.52 3,668.81 3,669.40 0.0K
15:11 3,668.87 3,668.87 3,668.29 3,668.29 0.0K
15:12 3,668.53 3,668.53 3,667.79 3,667.79 0.0K
15:13 3,667.67 3,667.94 3,667.61 3,667.61 0.0K
15:14 3,667.41 3,667.60 3,666.90 3,666.90 0.0K
15:15 3,666.48 3,668.34 3,666.48 3,668.34 0.0K
15:16 3,668.06 3,668.90 3,668.06 3,668.87 0.0K
15:17 3,668.49 3,668.84 3,668.49 3,668.64 0.0K
15:18 3,668.35 3,668.88 3,668.30 3,668.88 0.0K
15:19 3,669.46 3,669.46 3,669.24 3,669.24 0.0K
15:20 3,669.19 3,669.53 3,669.19 3,669.51 0.0K
15:21 3,669.39 3,669.41 3,669.19 3,669.41 0.0K
15:22 3,669.48 3,669.48 3,669.18 3,669.42 0.0K
15:23 3,669.51 3,670.62 3,669.51 3,670.59 0.0K
15:24 3,670.25 3,670.34 3,670.25 3,670.34 0.0K
15:25 3,670.67 3,670.68 3,670.30 3,670.33 0.0K
15:26 3,670.08 3,670.23 3,670.08 3,670.11 0.0K
15:27 3,670.18 3,670.43 3,670.18 3,670.22 0.0K
15:28 3,670.33 3,670.84 3,670.33 3,670.84 0.0K
15:29 3,670.85 3,671.02 3,670.85 3,670.97 0.0K
15:30 3,670.44 3,670.69 3,670.44 3,670.69 0.0K
15:31 3,670.42 3,671.02 3,670.42 3,671.02 0.0K
15:32 3,670.82 3,670.93 3,670.82 3,670.86 0.0K
15:33 3,670.79 3,670.79 3,670.19 3,670.19 0.0K
15:34 3,670.38 3,670.38 3,669.61 3,669.87 0.0K
15:35 3,669.35 3,669.35 3,669.06 3,669.25 0.0K
15:36 3,669.85 3,669.85 3,669.50 3,669.71 0.0K
15:37 3,669.51 3,669.91 3,669.49 3,669.49 0.0K
15:38 3,669.27 3,669.27 3,668.55 3,668.55 0.0K
15:39 3,668.47 3,668.55 3,668.35 3,668.35 0.0K
15:40 3,668.17 3,668.62 3,668.06 3,668.62 0.0K
15:41 3,669.13 3,669.13 3,668.80 3,669.08 0.0K
15:42 3,668.90 3,669.11 3,668.90 3,669.11 0.0K
15:43 3,668.89 3,669.00 3,668.77 3,668.99 0.0K
15:44 3,669.98 3,670.07 3,669.98 3,670.07 0.0K
15:45 3,670.03 3,670.03 3,669.47 3,669.47 0.0K
15:46 3,669.85 3,669.94 3,669.70 3,669.70 0.0K
15:47 3,669.75 3,669.75 3,669.15 3,669.26 0.0K
15:48 3,669.98 3,669.98 3,669.76 3,669.94 0.0K
15:49 3,669.58 3,669.79 3,669.58 3,669.79 0.0K
15:50 3,669.73 3,671.51 3,669.73 3,671.51 0.0K
15:51 3,671.86 3,671.86 3,671.16 3,671.47 0.0K
15:52 3,671.40 3,671.58 3,671.36 3,671.58 0.0K
15:53 3,671.67 3,671.67 3,670.69 3,671.42 0.0K
15:54 3,671.35 3,672.21 3,671.28 3,672.21 0.0K
15:55 3,672.03 3,673.41 3,672.03 3,673.41 0.0K
15:56 3,672.87 3,672.87 3,672.14 3,672.60 0.0K
15:57 3,672.00 3,672.00 3,671.09 3,671.36 0.0K
15:58 3,671.65 3,671.83 3,671.40 3,671.40 0.0K
15:59 3,671.60 3,672.23 3,671.00 3,672.23 0.0K
16:00 3,671.73 3,672.29 3,671.73 3,672.29 0.0K
16:01 3,672.57 3,672.57 3,672.57 3,672.57 0.0K
16:02 3,672.56 3,672.58 3,672.54 3,672.54 0.0K
16:03 3,672.51 3,672.51 3,672.36 3,672.36 0.0K
16:04 3,672.35 3,672.35 3,672.34 3,672.35 0.0K
16:05 3,672.35 3,672.40 3,672.35 3,672.40 0.0K
16:06 3,672.41 3,672.41 3,672.31 3,672.31 0.0K
16:07 3,672.31 3,672.34 3,672.30 3,672.34 0.0K
16:08 3,672.33 3,672.33 3,672.28 3,672.28 0.0K
16:09 3,672.38 3,672.39 3,672.33 3,672.39 0.0K
16:10 3,672.37 3,672.38 3,672.37 3,672.38 0.0K
16:11 3,672.38 3,672.40 3,672.38 3,672.40 0.0K
16:12 3,672.38 3,672.46 3,672.34 3,672.45 0.0K
16:13 3,672.45 3,672.45 3,672.41 3,672.42 0.0K
16:14 3,672.42 3,672.42 3,672.34 3,672.39 0.0K
16:15 3,672.37 3,672.37 3,672.37 3,672.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据