CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,707.60 3,708.34 3,707.60 3,708.34 0.0K
09:32 3,707.52 3,708.27 3,707.33 3,707.95 0.0K
09:33 3,707.35 3,708.03 3,707.22 3,707.22 0.0K
09:34 3,706.64 3,706.64 3,706.03 3,706.03 0.0K
09:35 3,705.82 3,705.82 3,705.40 3,705.40 0.0K
09:36 3,704.77 3,705.57 3,704.77 3,704.80 0.0K
09:37 3,704.74 3,705.26 3,704.74 3,705.26 0.0K
09:38 3,705.29 3,705.58 3,704.79 3,704.79 0.0K
09:39 3,704.50 3,704.50 3,703.77 3,703.77 0.0K
09:40 3,702.75 3,703.48 3,702.63 3,702.82 0.0K
09:41 3,702.91 3,702.91 3,702.79 3,702.87 0.0K
09:42 3,703.01 3,703.35 3,703.01 3,703.35 0.0K
09:43 3,703.59 3,704.16 3,703.59 3,703.83 0.0K
09:44 3,703.79 3,705.03 3,703.79 3,705.03 0.0K
09:45 3,705.09 3,706.02 3,704.87 3,706.02 0.0K
09:46 3,705.69 3,705.79 3,705.44 3,705.44 0.0K
09:47 3,704.81 3,704.81 3,704.36 3,704.76 0.0K
09:48 3,704.77 3,705.23 3,704.77 3,705.07 0.0K
09:49 3,704.70 3,704.70 3,704.07 3,704.08 0.0K
09:50 3,703.70 3,703.71 3,703.47 3,703.71 0.0K
09:51 3,703.70 3,705.44 3,703.70 3,705.44 0.0K
09:52 3,705.08 3,705.89 3,705.08 3,705.89 0.0K
09:53 3,705.81 3,705.81 3,704.78 3,704.78 0.0K
09:54 3,704.38 3,704.38 3,703.88 3,704.16 0.0K
09:55 3,704.20 3,704.96 3,704.20 3,704.96 0.0K
09:56 3,705.32 3,705.32 3,704.14 3,704.14 0.0K
09:57 3,703.34 3,703.51 3,702.36 3,702.36 0.0K
09:58 3,702.90 3,703.16 3,701.57 3,701.57 0.0K
09:59 3,701.87 3,702.21 3,701.87 3,702.13 0.0K
10:00 3,701.99 3,701.99 3,697.77 3,697.77 0.0K
10:01 3,697.30 3,697.30 3,693.68 3,693.68 0.0K
10:02 3,693.15 3,693.15 3,690.86 3,691.56 0.0K
10:03 3,692.58 3,693.07 3,692.26 3,692.36 0.0K
10:04 3,693.92 3,693.92 3,691.68 3,691.69 0.0K
10:05 3,690.97 3,691.66 3,690.97 3,691.66 0.0K
10:06 3,692.00 3,692.00 3,690.93 3,691.06 0.0K
10:07 3,690.93 3,691.06 3,690.10 3,690.10 0.0K
10:08 3,689.45 3,689.45 3,688.68 3,688.95 0.0K
10:09 3,688.63 3,688.69 3,687.01 3,687.25 0.0K
10:10 3,687.55 3,687.55 3,686.85 3,686.85 0.0K
10:11 3,686.57 3,688.22 3,686.57 3,688.14 0.0K
10:12 3,687.51 3,689.46 3,687.51 3,689.46 0.0K
10:13 3,689.70 3,689.70 3,688.48 3,688.85 0.0K
10:14 3,688.00 3,688.13 3,687.82 3,688.00 0.0K
10:15 3,687.79 3,687.79 3,686.95 3,686.95 0.0K
10:16 3,686.63 3,686.94 3,685.57 3,685.57 0.0K
10:17 3,686.25 3,686.27 3,684.46 3,684.46 0.0K
10:18 3,683.78 3,685.47 3,683.78 3,685.33 0.0K
10:19 3,684.80 3,686.36 3,684.80 3,686.19 0.0K
10:20 3,686.56 3,688.16 3,686.56 3,687.46 0.0K
10:21 3,687.52 3,689.75 3,687.52 3,689.75 0.0K
10:22 3,689.81 3,690.14 3,689.22 3,689.22 0.0K
10:23 3,689.41 3,690.81 3,689.41 3,690.38 0.0K
10:24 3,690.25 3,690.75 3,690.22 3,690.55 0.0K
10:25 3,690.62 3,692.56 3,690.62 3,692.56 0.0K
10:26 3,692.74 3,693.59 3,692.74 3,693.59 0.0K
10:27 3,693.33 3,693.45 3,692.91 3,692.91 0.0K
10:28 3,693.24 3,693.24 3,691.56 3,692.44 0.0K
10:29 3,692.38 3,692.73 3,690.35 3,690.35 0.0K
10:30 3,690.35 3,690.42 3,689.08 3,689.08 0.0K
10:31 3,687.77 3,687.77 3,686.70 3,686.98 0.0K
10:32 3,685.87 3,685.87 3,684.35 3,685.00 0.0K
10:33 3,684.52 3,684.58 3,684.33 3,684.51 0.0K
10:34 3,684.72 3,685.16 3,684.63 3,684.63 0.0K
10:35 3,684.67 3,684.99 3,684.67 3,684.80 0.0K
10:36 3,685.13 3,685.16 3,685.00 3,685.10 0.0K
10:37 3,684.89 3,685.85 3,684.89 3,685.75 0.0K
10:38 3,685.00 3,685.00 3,682.45 3,682.45 0.0K
10:39 3,681.71 3,681.71 3,678.18 3,678.18 0.0K
10:40 3,677.90 3,679.30 3,677.90 3,678.13 0.0K
10:41 3,677.65 3,679.09 3,677.65 3,679.09 0.0K
10:42 3,679.12 3,679.12 3,677.60 3,677.60 0.0K
10:43 3,677.71 3,678.79 3,677.71 3,678.26 0.0K
10:44 3,679.10 3,679.35 3,678.45 3,679.35 0.0K
10:45 3,679.23 3,679.23 3,678.02 3,678.02 0.0K
10:46 3,679.07 3,679.07 3,678.06 3,678.06 0.0K
10:47 3,678.43 3,678.43 3,675.89 3,676.46 0.0K
10:48 3,676.44 3,676.97 3,676.04 3,676.97 0.0K
10:49 3,676.99 3,678.56 3,676.99 3,678.56 0.0K
10:50 3,678.63 3,679.64 3,678.43 3,679.64 0.0K
10:51 3,680.16 3,681.16 3,680.16 3,680.88 0.0K
10:52 3,680.97 3,680.97 3,680.82 3,680.82 0.0K
10:53 3,681.25 3,681.90 3,681.25 3,681.30 0.0K
10:54 3,681.50 3,683.24 3,681.50 3,682.96 0.0K
10:55 3,682.37 3,684.53 3,682.37 3,684.53 0.0K
10:56 3,684.69 3,685.31 3,684.69 3,685.06 0.0K
10:57 3,685.48 3,686.58 3,685.48 3,686.43 0.0K
10:58 3,686.59 3,686.85 3,686.47 3,686.85 0.0K
10:59 3,687.70 3,688.95 3,687.70 3,688.95 0.0K
11:00 3,689.28 3,690.02 3,689.28 3,689.96 0.0K
11:01 3,690.12 3,690.12 3,688.94 3,689.83 0.0K
11:02 3,689.75 3,690.18 3,689.18 3,689.18 0.0K
11:03 3,688.65 3,689.11 3,688.28 3,688.28 0.0K
11:04 3,688.82 3,689.29 3,688.82 3,689.29 0.0K
11:05 3,689.48 3,689.48 3,687.43 3,687.43 0.0K
11:06 3,687.57 3,689.23 3,687.57 3,689.23 0.0K
11:07 3,688.84 3,689.05 3,687.62 3,687.62 0.0K
11:08 3,687.67 3,689.43 3,687.67 3,689.43 0.0K
11:09 3,688.92 3,689.11 3,688.78 3,688.78 0.0K
11:10 3,688.72 3,688.95 3,687.92 3,687.92 0.0K
11:11 3,688.18 3,688.18 3,687.04 3,687.04 0.0K
11:12 3,685.93 3,685.93 3,684.74 3,684.90 0.0K
11:13 3,684.55 3,684.83 3,684.25 3,684.83 0.0K
11:14 3,685.25 3,686.46 3,685.25 3,685.36 0.0K
11:15 3,684.88 3,684.88 3,684.15 3,684.15 0.0K
11:16 3,684.78 3,685.89 3,684.78 3,685.89 0.0K
11:17 3,685.55 3,685.89 3,685.18 3,685.54 0.0K
11:18 3,685.29 3,685.29 3,684.60 3,684.60 0.0K
11:19 3,684.52 3,685.04 3,684.52 3,684.74 0.0K
11:20 3,684.71 3,685.85 3,684.71 3,685.85 0.0K
11:21 3,685.99 3,686.00 3,685.69 3,686.00 0.0K
11:22 3,686.21 3,686.61 3,685.42 3,685.42 0.0K
11:23 3,684.58 3,684.58 3,684.07 3,684.14 0.0K
11:24 3,684.14 3,685.55 3,684.14 3,685.55 0.0K
11:25 3,685.60 3,686.15 3,685.60 3,686.15 0.0K
11:26 3,685.98 3,686.76 3,685.98 3,686.56 0.0K
11:27 3,686.06 3,686.31 3,685.59 3,686.31 0.0K
11:28 3,686.45 3,688.54 3,686.45 3,688.54 0.0K
11:29 3,688.46 3,688.46 3,687.21 3,687.44 0.0K
11:30 3,687.88 3,687.88 3,687.01 3,687.01 0.0K
11:31 3,685.58 3,685.58 3,683.95 3,684.76 0.0K
11:32 3,684.82 3,686.75 3,684.82 3,686.75 0.0K
11:33 3,686.55 3,687.09 3,686.47 3,686.47 0.0K
11:34 3,686.34 3,686.34 3,684.70 3,684.70 0.0K
11:35 3,683.91 3,683.91 3,682.37 3,682.37 0.0K
11:36 3,682.29 3,682.29 3,681.13 3,681.42 0.0K
11:37 3,681.43 3,682.53 3,681.43 3,682.53 0.0K
11:38 3,682.19 3,683.24 3,682.19 3,683.13 0.0K
11:39 3,683.10 3,685.38 3,683.10 3,685.38 0.0K
11:40 3,686.27 3,687.42 3,686.27 3,687.42 0.0K
11:41 3,687.65 3,687.65 3,685.31 3,685.31 0.0K
11:42 3,685.07 3,685.07 3,684.37 3,684.91 0.0K
11:43 3,685.17 3,685.39 3,684.94 3,684.94 0.0K
11:44 3,684.75 3,684.75 3,683.68 3,684.06 0.0K
11:45 3,684.56 3,684.56 3,683.96 3,684.37 0.0K
11:46 3,684.42 3,684.65 3,684.38 3,684.49 0.0K
11:47 3,684.58 3,684.58 3,684.33 3,684.46 0.0K
11:48 3,685.23 3,685.31 3,684.66 3,684.66 0.0K
11:49 3,684.82 3,684.82 3,684.39 3,684.41 0.0K
11:50 3,684.31 3,684.31 3,682.26 3,682.26 0.0K
11:51 3,682.52 3,682.52 3,681.55 3,682.26 0.0K
11:52 3,680.64 3,680.64 3,680.04 3,680.11 0.0K
11:53 3,680.27 3,680.27 3,679.98 3,679.98 0.0K
11:54 3,679.66 3,679.66 3,679.08 3,679.08 0.0K
11:55 3,678.51 3,679.30 3,678.51 3,678.68 0.0K
11:56 3,678.68 3,679.23 3,678.61 3,679.08 0.0K
11:57 3,678.88 3,678.98 3,677.99 3,677.99 0.0K
11:58 3,677.89 3,677.89 3,676.89 3,676.89 0.0K
11:59 3,676.93 3,677.31 3,676.93 3,677.31 0.0K
12:00 3,677.37 3,679.12 3,677.37 3,679.12 0.0K
12:01 3,678.60 3,679.34 3,678.60 3,679.34 0.0K
12:02 3,679.18 3,679.21 3,678.82 3,679.21 0.0K
12:03 3,678.71 3,678.98 3,678.71 3,678.75 0.0K
12:04 3,678.56 3,678.56 3,677.91 3,677.91 0.0K
12:05 3,678.07 3,678.50 3,677.80 3,677.80 0.0K
12:06 3,678.42 3,678.42 3,677.73 3,677.73 0.0K
12:07 3,677.65 3,678.25 3,677.65 3,678.17 0.0K
12:08 3,677.81 3,677.81 3,677.30 3,677.80 0.0K
12:09 3,677.92 3,677.94 3,677.89 3,677.94 0.0K
12:10 3,677.83 3,677.83 3,676.98 3,676.98 0.0K
12:11 3,677.08 3,677.58 3,677.08 3,677.58 0.0K
12:12 3,677.38 3,678.03 3,677.35 3,678.03 0.0K
12:13 3,678.13 3,678.42 3,678.13 3,678.38 0.0K
12:14 3,678.13 3,678.24 3,677.92 3,678.24 0.0K
12:15 3,679.03 3,679.46 3,679.03 3,679.46 0.0K
12:16 3,679.26 3,679.51 3,679.26 3,679.48 0.0K
12:17 3,679.61 3,679.61 3,679.04 3,679.04 0.0K
12:18 3,679.11 3,679.45 3,679.11 3,679.45 0.0K
12:19 3,679.20 3,680.51 3,679.20 3,680.51 0.0K
12:20 3,679.99 3,679.99 3,679.75 3,679.75 0.0K
12:21 3,680.01 3,680.31 3,680.01 3,680.31 0.0K
12:22 3,680.28 3,680.28 3,679.26 3,679.26 0.0K
12:23 3,678.90 3,678.90 3,677.74 3,678.21 0.0K
12:24 3,678.31 3,678.33 3,677.79 3,677.90 0.0K
12:25 3,677.70 3,678.15 3,677.70 3,678.04 0.0K
12:26 3,678.04 3,678.04 3,676.60 3,676.60 0.0K
12:27 3,676.84 3,676.93 3,676.71 3,676.71 0.0K
12:28 3,677.06 3,677.06 3,675.73 3,675.73 0.0K
12:29 3,675.31 3,676.79 3,675.31 3,676.79 0.0K
12:30 3,676.67 3,677.78 3,676.67 3,677.78 0.0K
12:31 3,678.03 3,678.23 3,677.98 3,678.14 0.0K
12:32 3,678.53 3,679.36 3,678.53 3,679.16 0.0K
12:33 3,679.14 3,680.20 3,679.14 3,680.20 0.0K
12:34 3,680.35 3,680.35 3,679.84 3,679.84 0.0K
12:35 3,680.00 3,680.00 3,679.13 3,679.13 0.0K
12:36 3,678.92 3,679.76 3,678.92 3,679.73 0.0K
12:37 3,679.05 3,679.18 3,678.23 3,678.23 0.0K
12:38 3,677.98 3,677.98 3,676.92 3,677.00 0.0K
12:39 3,677.20 3,677.43 3,677.20 3,677.29 0.0K
12:40 3,677.35 3,677.35 3,676.57 3,676.80 0.0K
12:41 3,677.12 3,677.30 3,676.58 3,676.58 0.0K
12:42 3,676.53 3,676.53 3,676.10 3,676.44 0.0K
12:43 3,676.16 3,676.16 3,675.91 3,675.99 0.0K
12:44 3,676.03 3,676.13 3,675.91 3,676.08 0.0K
12:45 3,676.30 3,676.30 3,675.50 3,675.50 0.0K
12:46 3,675.60 3,675.91 3,674.26 3,674.26 0.0K
12:47 3,674.14 3,674.65 3,673.74 3,673.74 0.0K
12:48 3,674.41 3,674.41 3,674.05 3,674.15 0.0K
12:49 3,674.35 3,674.35 3,674.08 3,674.16 0.0K
12:50 3,674.14 3,674.43 3,674.11 3,674.12 0.0K
12:51 3,673.91 3,673.91 3,673.28 3,673.28 0.0K
12:52 3,673.12 3,673.13 3,673.10 3,673.13 0.0K
12:53 3,673.73 3,673.73 3,673.37 3,673.69 0.0K
12:54 3,673.67 3,674.12 3,673.57 3,674.12 0.0K
12:55 3,674.38 3,674.92 3,674.37 3,674.92 0.0K
12:56 3,674.96 3,675.74 3,674.96 3,675.42 0.0K
12:57 3,675.98 3,676.31 3,675.88 3,676.31 0.0K
12:58 3,676.32 3,676.64 3,676.32 3,676.42 0.0K
12:59 3,676.78 3,677.76 3,676.78 3,677.76 0.0K
13:00 3,677.88 3,678.13 3,677.88 3,678.13 0.0K
13:01 3,678.72 3,679.33 3,678.72 3,678.79 0.0K
13:02 3,678.64 3,679.20 3,678.57 3,679.20 0.0K
13:03 3,679.21 3,679.86 3,679.21 3,679.86 0.0K
13:04 3,680.22 3,680.30 3,680.07 3,680.07 0.0K
13:05 3,679.94 3,680.23 3,679.82 3,679.82 0.0K
13:06 3,679.45 3,679.87 3,679.45 3,679.75 0.0K
13:07 3,680.12 3,680.22 3,680.02 3,680.04 0.0K
13:08 3,680.10 3,681.05 3,680.10 3,681.05 0.0K
13:09 3,681.19 3,681.71 3,681.19 3,681.38 0.0K
13:10 3,681.49 3,681.71 3,681.49 3,681.67 0.0K
13:11 3,681.78 3,681.78 3,681.34 3,681.49 0.0K
13:12 3,681.26 3,681.52 3,681.08 3,681.52 0.0K
13:13 3,681.60 3,681.90 3,681.56 3,681.56 0.0K
13:14 3,681.64 3,681.93 3,681.64 3,681.93 0.0K
13:15 3,682.05 3,682.05 3,681.61 3,681.61 0.0K
13:16 3,681.39 3,681.82 3,681.21 3,681.34 0.0K
13:17 3,681.52 3,682.18 3,681.52 3,681.66 0.0K
13:18 3,681.72 3,681.98 3,681.72 3,681.98 0.0K
13:19 3,682.08 3,682.30 3,681.86 3,681.86 0.0K
13:20 3,682.01 3,682.01 3,681.82 3,681.82 0.0K
13:21 3,681.72 3,681.84 3,681.68 3,681.84 0.0K
13:22 3,682.27 3,682.95 3,682.27 3,682.63 0.0K
13:23 3,682.48 3,683.08 3,682.48 3,683.08 0.0K
13:24 3,683.08 3,683.37 3,682.98 3,682.98 0.0K
13:25 3,683.22 3,683.36 3,683.01 3,683.36 0.0K
13:26 3,683.52 3,684.31 3,683.52 3,684.31 0.0K
13:27 3,684.43 3,684.43 3,684.16 3,684.16 0.0K
13:28 3,684.37 3,684.37 3,683.79 3,683.92 0.0K
13:29 3,683.85 3,684.16 3,683.85 3,684.09 0.0K
13:30 3,684.07 3,684.07 3,683.52 3,683.52 0.0K
13:31 3,682.88 3,682.88 3,682.33 3,682.77 0.0K
13:32 3,682.86 3,682.86 3,682.57 3,682.64 0.0K
13:33 3,682.55 3,683.00 3,682.55 3,682.83 0.0K
13:34 3,682.90 3,682.90 3,682.62 3,682.72 0.0K
13:35 3,682.36 3,682.54 3,682.35 3,682.35 0.0K
13:36 3,682.07 3,682.50 3,682.07 3,682.15 0.0K
13:37 3,681.75 3,681.75 3,680.94 3,680.94 0.0K
13:38 3,680.45 3,680.45 3,679.66 3,680.08 0.0K
13:39 3,680.25 3,680.37 3,680.25 3,680.28 0.0K
13:40 3,680.26 3,680.26 3,679.07 3,679.07 0.0K
13:41 3,679.01 3,679.11 3,678.86 3,679.11 0.0K
13:42 3,678.58 3,678.88 3,678.58 3,678.88 0.0K
13:43 3,678.92 3,678.92 3,678.81 3,678.87 0.0K
13:44 3,678.89 3,678.89 3,678.06 3,678.40 0.0K
13:45 3,678.34 3,678.44 3,678.14 3,678.14 0.0K
13:46 3,678.71 3,678.89 3,678.32 3,678.84 0.0K
13:47 3,678.56 3,679.29 3,678.56 3,679.29 0.0K
13:48 3,679.25 3,679.25 3,678.93 3,679.22 0.0K
13:49 3,679.42 3,679.80 3,679.38 3,679.80 0.0K
13:50 3,679.82 3,679.82 3,679.08 3,679.56 0.0K
13:51 3,679.64 3,679.64 3,679.44 3,679.44 0.0K
13:52 3,679.43 3,679.45 3,679.10 3,679.45 0.0K
13:53 3,679.45 3,679.49 3,679.35 3,679.49 0.0K
13:54 3,679.66 3,679.66 3,679.33 3,679.33 0.0K
13:55 3,679.35 3,679.35 3,679.18 3,679.22 0.0K
13:56 3,679.45 3,679.45 3,678.75 3,678.75 0.0K
13:57 3,678.50 3,678.57 3,678.50 3,678.51 0.0K
13:58 3,678.43 3,678.59 3,678.43 3,678.45 0.0K
13:59 3,678.38 3,678.38 3,678.32 3,678.36 0.0K
14:00 3,678.48 3,678.48 3,678.16 3,678.27 0.0K
14:01 3,678.32 3,679.45 3,678.23 3,679.45 0.0K
14:02 3,679.25 3,679.25 3,678.83 3,679.09 0.0K
14:03 3,680.01 3,680.01 3,679.70 3,679.70 0.0K
14:04 3,679.65 3,679.68 3,679.58 3,679.68 0.0K
14:05 3,679.55 3,679.55 3,679.36 3,679.49 0.0K
14:06 3,679.50 3,679.77 3,679.50 3,679.69 0.0K
14:07 3,679.61 3,680.35 3,679.61 3,680.27 0.0K
14:08 3,679.81 3,679.87 3,679.56 3,679.87 0.0K
14:09 3,680.15 3,680.15 3,679.76 3,679.76 0.0K
14:10 3,680.03 3,680.55 3,679.89 3,680.55 0.0K
14:11 3,680.23 3,680.56 3,680.10 3,680.10 0.0K
14:12 3,680.33 3,680.63 3,680.01 3,680.01 0.0K
14:13 3,680.09 3,680.71 3,680.09 3,680.48 0.0K
14:14 3,680.62 3,680.62 3,679.93 3,679.93 0.0K
14:15 3,679.85 3,679.85 3,679.16 3,679.16 0.0K
14:16 3,679.20 3,679.20 3,679.02 3,679.02 0.0K
14:17 3,679.10 3,679.10 3,678.71 3,678.71 0.0K
14:18 3,678.62 3,678.76 3,678.62 3,678.76 0.0K
14:19 3,678.73 3,679.25 3,678.67 3,679.25 0.0K
14:20 3,679.24 3,679.24 3,678.59 3,678.59 0.0K
14:21 3,678.80 3,678.80 3,678.46 3,678.53 0.0K
14:22 3,678.48 3,678.59 3,678.47 3,678.47 0.0K
14:23 3,678.40 3,678.40 3,677.53 3,677.53 0.0K
14:24 3,677.63 3,678.07 3,677.63 3,678.07 0.0K
14:25 3,678.31 3,678.65 3,678.31 3,678.65 0.0K
14:26 3,678.89 3,678.90 3,678.71 3,678.90 0.0K
14:27 3,678.72 3,678.78 3,678.67 3,678.78 0.0K
14:28 3,678.84 3,678.93 3,678.78 3,678.93 0.0K
14:29 3,678.88 3,678.88 3,678.52 3,678.84 0.0K
14:30 3,678.87 3,678.87 3,678.05 3,678.05 0.0K
14:31 3,678.14 3,678.28 3,678.06 3,678.06 0.0K
14:32 3,677.79 3,677.79 3,677.34 3,677.34 0.0K
14:33 3,677.41 3,677.43 3,677.36 3,677.36 0.0K
14:34 3,677.47 3,677.49 3,677.37 3,677.37 0.0K
14:35 3,677.58 3,677.83 3,677.32 3,677.33 0.0K
14:36 3,677.31 3,677.49 3,677.31 3,677.49 0.0K
14:37 3,677.37 3,677.37 3,676.33 3,676.33 0.0K
14:38 3,676.40 3,676.50 3,676.07 3,676.07 0.0K
14:39 3,676.08 3,676.08 3,675.57 3,675.64 0.0K
14:40 3,675.58 3,675.62 3,674.77 3,674.77 0.0K
14:41 3,674.64 3,674.64 3,674.22 3,674.27 0.0K
14:42 3,674.35 3,674.40 3,674.29 3,674.29 0.0K
14:43 3,674.39 3,675.34 3,674.26 3,675.34 0.0K
14:44 3,675.80 3,676.71 3,675.80 3,676.71 0.0K
14:45 3,676.85 3,677.28 3,676.81 3,677.28 0.0K
14:46 3,677.44 3,677.44 3,676.67 3,676.92 0.0K
14:47 3,677.09 3,677.26 3,676.56 3,676.56 0.0K
14:48 3,676.24 3,676.24 3,675.68 3,675.68 0.0K
14:49 3,675.66 3,675.66 3,675.33 3,675.33 0.0K
14:50 3,675.29 3,676.57 3,675.29 3,676.14 0.0K
14:51 3,676.14 3,676.14 3,675.61 3,675.66 0.0K
14:52 3,675.20 3,675.25 3,674.93 3,674.93 0.0K
14:53 3,674.93 3,674.93 3,674.77 3,674.91 0.0K
14:54 3,675.30 3,675.52 3,675.30 3,675.40 0.0K
14:55 3,675.41 3,675.56 3,675.29 3,675.29 0.0K
14:56 3,675.38 3,675.45 3,675.12 3,675.42 0.0K
14:57 3,675.26 3,675.27 3,675.04 3,675.10 0.0K
14:58 3,675.03 3,675.03 3,674.43 3,674.43 0.0K
14:59 3,674.57 3,674.57 3,674.36 3,674.56 0.0K
15:00 3,674.65 3,674.92 3,674.26 3,674.26 0.0K
15:01 3,674.16 3,674.16 3,673.38 3,673.44 0.0K
15:02 3,673.15 3,673.15 3,672.87 3,673.04 0.0K
15:03 3,672.53 3,672.58 3,671.98 3,672.58 0.0K
15:04 3,672.31 3,673.18 3,672.31 3,673.18 0.0K
15:05 3,673.20 3,673.35 3,672.68 3,672.69 0.0K
15:06 3,672.53 3,673.56 3,672.53 3,673.56 0.0K
15:07 3,673.60 3,673.60 3,672.03 3,672.14 0.0K
15:08 3,672.12 3,672.12 3,671.77 3,671.77 0.0K
15:09 3,671.59 3,671.62 3,670.99 3,670.99 0.0K
15:10 3,670.87 3,670.87 3,669.93 3,670.25 0.0K
15:11 3,670.16 3,670.16 3,669.45 3,669.45 0.0K
15:12 3,669.54 3,669.54 3,669.00 3,669.00 0.0K
15:13 3,669.44 3,669.65 3,669.20 3,669.20 0.0K
15:14 3,669.17 3,669.79 3,669.17 3,669.58 0.0K
15:15 3,669.39 3,670.10 3,669.39 3,670.10 0.0K
15:16 3,669.69 3,670.26 3,669.69 3,670.26 0.0K
15:17 3,669.78 3,669.78 3,669.09 3,669.09 0.0K
15:18 3,668.51 3,668.80 3,668.27 3,668.80 0.0K
15:19 3,668.17 3,668.37 3,668.08 3,668.14 0.0K
15:20 3,668.65 3,668.65 3,667.69 3,667.69 0.0K
15:21 3,667.78 3,667.82 3,667.18 3,667.39 0.0K
15:22 3,667.40 3,667.40 3,665.49 3,665.49 0.0K
15:23 3,665.74 3,666.24 3,665.74 3,666.24 0.0K
15:24 3,666.72 3,666.73 3,666.03 3,666.03 0.0K
15:25 3,665.84 3,666.67 3,665.84 3,666.32 0.0K
15:26 3,666.52 3,666.52 3,665.52 3,665.52 0.0K
15:27 3,665.61 3,665.75 3,665.33 3,665.75 0.0K
15:28 3,665.58 3,665.58 3,665.10 3,665.10 0.0K
15:29 3,664.99 3,665.27 3,664.85 3,665.27 0.0K
15:30 3,665.27 3,665.84 3,665.27 3,665.84 0.0K
15:31 3,665.66 3,665.66 3,665.16 3,665.55 0.0K
15:32 3,665.46 3,665.46 3,664.79 3,665.01 0.0K
15:33 3,664.67 3,665.02 3,664.67 3,665.02 0.0K
15:34 3,664.75 3,664.75 3,663.79 3,663.88 0.0K
15:35 3,663.05 3,663.43 3,662.17 3,662.17 0.0K
15:36 3,661.79 3,661.79 3,661.39 3,661.39 0.0K
15:37 3,661.20 3,661.58 3,661.20 3,661.50 0.0K
15:38 3,661.39 3,662.33 3,661.39 3,662.11 0.0K
15:39 3,661.99 3,664.01 3,661.99 3,664.01 0.0K
15:40 3,664.58 3,667.17 3,664.58 3,667.17 0.0K
15:41 3,667.87 3,668.04 3,667.14 3,668.04 0.0K
15:42 3,668.14 3,668.14 3,667.67 3,667.99 0.0K
15:43 3,667.42 3,667.77 3,666.89 3,667.77 0.0K
15:44 3,667.78 3,667.78 3,665.70 3,665.70 0.0K
15:45 3,665.23 3,665.46 3,664.36 3,664.36 0.0K
15:46 3,664.23 3,666.44 3,664.23 3,665.60 0.0K
15:47 3,665.39 3,666.15 3,665.39 3,666.15 0.0K
15:48 3,666.20 3,666.23 3,665.55 3,665.55 0.0K
15:49 3,666.09 3,666.66 3,666.09 3,666.59 0.0K
15:50 3,666.38 3,667.26 3,666.14 3,667.26 0.0K
15:51 3,667.68 3,667.68 3,666.80 3,666.80 0.0K
15:52 3,666.77 3,666.77 3,665.69 3,665.69 0.0K
15:53 3,666.78 3,667.57 3,666.78 3,667.57 0.0K
15:54 3,668.22 3,668.22 3,667.10 3,667.10 0.0K
15:55 3,668.10 3,669.51 3,668.10 3,669.51 0.0K
15:56 3,668.85 3,669.41 3,668.85 3,668.86 0.0K
15:57 3,669.21 3,669.63 3,669.21 3,669.51 0.0K
15:58 3,669.77 3,669.77 3,668.70 3,668.70 0.0K
15:59 3,668.95 3,668.95 3,668.79 3,668.94 0.0K
16:00 3,669.29 3,669.38 3,669.29 3,669.38 0.0K
16:01 3,669.38 3,669.38 3,669.32 3,669.35 0.0K
16:02 3,669.55 3,669.55 3,669.47 3,669.48 0.0K
16:03 3,669.47 3,669.47 3,669.31 3,669.40 0.0K
16:04 3,669.41 3,669.42 3,669.35 3,669.35 0.0K
16:05 3,669.35 3,669.39 3,669.35 3,669.38 0.0K
16:06 3,669.36 3,669.36 3,669.32 3,669.32 0.0K
16:07 3,669.32 3,669.35 3,669.31 3,669.31 0.0K
16:08 3,669.32 3,669.32 3,669.30 3,669.30 0.0K
16:09 3,669.30 3,669.35 3,669.30 3,669.34 0.0K
16:10 3,669.36 3,669.37 3,669.36 3,669.36 0.0K
16:11 3,669.36 3,669.37 3,669.36 3,669.37 0.0K
16:12 3,669.34 3,669.35 3,669.32 3,669.32 0.0K
16:13 3,669.32 3,669.37 3,669.32 3,669.33 0.0K
16:14 3,669.33 3,669.41 3,669.33 3,669.38 0.0K
16:15 3,669.36 3,669.36 3,669.36 3,669.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据