CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,102.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,704.34 3,704.98 3,703.70 3,703.70 0.0K
09:32 3,703.29 3,705.61 3,703.23 3,705.61 0.0K
09:33 3,703.90 3,705.68 3,703.90 3,705.68 0.0K
09:34 3,705.83 3,706.43 3,705.83 3,706.43 0.0K
09:35 3,705.92 3,705.92 3,705.09 3,705.53 0.0K
09:36 3,704.61 3,704.92 3,704.06 3,704.06 0.0K
09:37 3,703.99 3,705.49 3,703.69 3,705.49 0.0K
09:38 3,705.93 3,705.93 3,704.51 3,704.51 0.0K
09:39 3,704.68 3,704.68 3,703.86 3,703.89 0.0K
09:40 3,704.09 3,706.20 3,704.09 3,706.20 0.0K
09:41 3,706.51 3,707.47 3,706.51 3,707.47 0.0K
09:42 3,707.74 3,707.95 3,707.74 3,707.82 0.0K
09:43 3,707.89 3,709.49 3,707.89 3,709.49 0.0K
09:44 3,708.61 3,708.61 3,706.15 3,706.15 0.0K
09:45 3,706.76 3,709.44 3,706.76 3,709.44 0.0K
09:46 3,708.60 3,710.32 3,708.60 3,709.59 0.0K
09:47 3,709.72 3,709.84 3,709.56 3,709.56 0.0K
09:48 3,709.35 3,709.61 3,708.98 3,708.98 0.0K
09:49 3,709.22 3,709.67 3,709.22 3,709.67 0.0K
09:50 3,709.80 3,710.15 3,707.97 3,707.97 0.0K
09:51 3,707.87 3,708.83 3,707.87 3,708.83 0.0K
09:52 3,708.93 3,708.93 3,708.00 3,708.81 0.0K
09:53 3,708.44 3,709.92 3,708.44 3,709.57 0.0K
09:54 3,708.86 3,710.04 3,708.86 3,709.48 0.0K
09:55 3,709.67 3,709.84 3,709.14 3,709.54 0.0K
09:56 3,710.52 3,710.52 3,709.52 3,709.52 0.0K
09:57 3,708.89 3,709.14 3,708.14 3,709.14 0.0K
09:58 3,708.29 3,708.85 3,708.29 3,708.85 0.0K
09:59 3,709.06 3,709.38 3,708.72 3,709.12 0.0K
10:00 3,709.35 3,710.23 3,709.35 3,710.22 0.0K
10:01 3,709.87 3,709.87 3,709.24 3,709.32 0.0K
10:02 3,709.64 3,710.29 3,709.64 3,709.99 0.0K
10:03 3,710.64 3,711.11 3,710.64 3,710.91 0.0K
10:04 3,710.53 3,711.02 3,710.53 3,710.64 0.0K
10:05 3,711.20 3,711.23 3,711.01 3,711.23 0.0K
10:06 3,710.88 3,711.50 3,710.88 3,711.50 0.0K
10:07 3,710.83 3,710.91 3,710.46 3,710.91 0.0K
10:08 3,710.95 3,711.23 3,710.90 3,711.20 0.0K
10:09 3,711.08 3,711.70 3,711.08 3,711.47 0.0K
10:10 3,711.60 3,712.02 3,709.67 3,709.67 0.0K
10:11 3,709.54 3,709.83 3,708.68 3,709.83 0.0K
10:12 3,709.71 3,711.78 3,709.71 3,711.78 0.0K
10:13 3,711.00 3,711.21 3,711.00 3,711.21 0.0K
10:14 3,712.34 3,713.34 3,712.34 3,713.34 0.0K
10:15 3,713.31 3,713.52 3,713.01 3,713.01 0.0K
10:16 3,712.95 3,712.95 3,711.27 3,711.27 0.0K
10:17 3,711.46 3,711.93 3,711.46 3,711.91 0.0K
10:18 3,711.98 3,712.54 3,711.98 3,712.36 0.0K
10:19 3,712.02 3,712.05 3,711.94 3,712.05 0.0K
10:20 3,712.21 3,712.21 3,711.62 3,711.62 0.0K
10:21 3,711.70 3,711.90 3,711.70 3,711.86 0.0K
10:22 3,712.01 3,712.25 3,711.69 3,711.93 0.0K
10:23 3,712.48 3,713.05 3,712.48 3,712.49 0.0K
10:24 3,712.26 3,712.29 3,711.85 3,712.29 0.0K
10:25 3,712.33 3,712.33 3,711.89 3,712.04 0.0K
10:26 3,712.10 3,712.10 3,711.84 3,711.84 0.0K
10:27 3,712.50 3,712.65 3,712.01 3,712.65 0.0K
10:28 3,712.34 3,713.63 3,712.34 3,713.63 0.0K
10:29 3,713.66 3,713.66 3,713.26 3,713.31 0.0K
10:30 3,713.01 3,713.01 3,712.74 3,712.79 0.0K
10:31 3,713.08 3,713.08 3,711.70 3,711.70 0.0K
10:32 3,711.97 3,712.43 3,711.97 3,712.34 0.0K
10:33 3,712.32 3,712.74 3,712.10 3,712.74 0.0K
10:34 3,712.84 3,712.84 3,712.30 3,712.30 0.0K
10:35 3,711.94 3,711.94 3,710.86 3,710.86 0.0K
10:36 3,711.57 3,711.58 3,711.42 3,711.49 0.0K
10:37 3,711.80 3,712.05 3,711.80 3,711.84 0.0K
10:38 3,711.60 3,711.60 3,711.30 3,711.30 0.0K
10:39 3,711.65 3,711.65 3,710.96 3,711.03 0.0K
10:40 3,710.76 3,711.65 3,710.76 3,711.26 0.0K
10:41 3,711.45 3,711.53 3,711.30 3,711.52 0.0K
10:42 3,711.60 3,711.60 3,710.88 3,710.88 0.0K
10:43 3,711.16 3,711.57 3,711.16 3,711.57 0.0K
10:44 3,711.54 3,711.54 3,711.23 3,711.23 0.0K
10:45 3,711.21 3,711.72 3,711.21 3,711.59 0.0K
10:46 3,712.09 3,712.82 3,711.86 3,711.86 0.0K
10:47 3,712.28 3,712.28 3,711.79 3,711.98 0.0K
10:48 3,712.32 3,713.19 3,712.32 3,712.60 0.0K
10:49 3,712.14 3,712.14 3,712.01 3,712.07 0.0K
10:50 3,711.77 3,712.38 3,711.62 3,711.62 0.0K
10:51 3,712.07 3,712.66 3,712.07 3,712.66 0.0K
10:52 3,712.21 3,713.12 3,712.21 3,713.12 0.0K
10:53 3,712.95 3,714.08 3,712.95 3,714.08 0.0K
10:54 3,713.75 3,713.92 3,713.75 3,713.92 0.0K
10:55 3,713.74 3,713.74 3,713.29 3,713.31 0.0K
10:56 3,713.65 3,714.20 3,713.65 3,713.91 0.0K
10:57 3,713.77 3,713.89 3,713.77 3,713.80 0.0K
10:58 3,713.83 3,713.97 3,713.76 3,713.97 0.0K
10:59 3,713.71 3,713.71 3,713.53 3,713.53 0.0K
11:00 3,713.40 3,713.68 3,713.36 3,713.36 0.0K
11:01 3,713.20 3,713.20 3,712.32 3,712.32 0.0K
11:02 3,712.56 3,712.60 3,711.94 3,712.06 0.0K
11:03 3,711.96 3,712.20 3,711.88 3,712.20 0.0K
11:04 3,712.54 3,713.11 3,712.54 3,712.71 0.0K
11:05 3,712.70 3,712.70 3,712.48 3,712.48 0.0K
11:06 3,712.41 3,712.66 3,712.41 3,712.48 0.0K
11:07 3,712.46 3,712.81 3,712.22 3,712.22 0.0K
11:08 3,712.28 3,712.55 3,712.28 3,712.55 0.0K
11:09 3,712.85 3,712.95 3,712.81 3,712.95 0.0K
11:10 3,712.96 3,713.52 3,712.96 3,713.52 0.0K
11:11 3,713.95 3,714.25 3,713.67 3,713.67 0.0K
11:12 3,713.62 3,713.65 3,713.40 3,713.40 0.0K
11:13 3,713.42 3,713.42 3,712.99 3,713.38 0.0K
11:14 3,713.75 3,713.95 3,713.62 3,713.95 0.0K
11:15 3,713.87 3,713.91 3,713.42 3,713.91 0.0K
11:16 3,714.75 3,714.88 3,714.64 3,714.76 0.0K
11:17 3,714.45 3,714.45 3,714.02 3,714.09 0.0K
11:18 3,714.03 3,714.31 3,714.03 3,714.14 0.0K
11:19 3,714.31 3,714.69 3,714.31 3,714.69 0.0K
11:20 3,714.69 3,715.19 3,714.69 3,715.05 0.0K
11:21 3,715.09 3,715.22 3,714.89 3,714.89 0.0K
11:22 3,714.43 3,714.53 3,714.43 3,714.46 0.0K
11:23 3,714.49 3,714.49 3,714.13 3,714.13 0.0K
11:24 3,714.00 3,714.00 3,713.86 3,713.86 0.0K
11:25 3,714.14 3,714.15 3,713.65 3,714.14 0.0K
11:26 3,714.63 3,714.63 3,714.19 3,714.20 0.0K
11:27 3,714.29 3,715.02 3,714.29 3,714.97 0.0K
11:28 3,715.17 3,715.57 3,715.14 3,715.14 0.0K
11:29 3,715.20 3,715.43 3,715.20 3,715.32 0.0K
11:30 3,715.21 3,715.40 3,715.21 3,715.32 0.0K
11:31 3,715.28 3,715.72 3,715.21 3,715.72 0.0K
11:32 3,716.07 3,716.19 3,715.91 3,716.11 0.0K
11:33 3,716.18 3,716.18 3,715.47 3,715.47 0.0K
11:34 3,716.06 3,716.06 3,715.62 3,715.62 0.0K
11:35 3,715.55 3,715.55 3,715.18 3,715.19 0.0K
11:36 3,715.01 3,715.03 3,714.72 3,714.91 0.0K
11:37 3,714.66 3,715.11 3,714.66 3,715.00 0.0K
11:38 3,715.35 3,716.05 3,715.35 3,716.05 0.0K
11:39 3,716.10 3,716.26 3,715.62 3,716.26 0.0K
11:40 3,716.10 3,716.38 3,716.10 3,716.38 0.0K
11:41 3,716.01 3,716.06 3,715.52 3,716.06 0.0K
11:42 3,716.05 3,716.05 3,715.01 3,715.01 0.0K
11:43 3,715.06 3,715.06 3,714.72 3,714.72 0.0K
11:44 3,714.78 3,714.88 3,714.71 3,714.81 0.0K
11:45 3,714.83 3,714.84 3,714.34 3,714.48 0.0K
11:46 3,714.71 3,714.95 3,714.71 3,714.95 0.0K
11:47 3,714.85 3,714.85 3,714.53 3,714.72 0.0K
11:48 3,714.72 3,714.99 3,714.71 3,714.71 0.0K
11:49 3,714.88 3,714.92 3,714.86 3,714.86 0.0K
11:50 3,715.12 3,715.12 3,714.78 3,715.08 0.0K
11:51 3,714.89 3,715.17 3,714.89 3,715.17 0.0K
11:52 3,715.23 3,715.23 3,714.85 3,714.85 0.0K
11:53 3,714.86 3,715.26 3,714.79 3,715.24 0.0K
11:54 3,715.31 3,715.50 3,715.31 3,715.50 0.0K
11:55 3,715.42 3,715.42 3,715.07 3,715.14 0.0K
11:56 3,715.07 3,715.21 3,714.97 3,715.21 0.0K
11:57 3,715.18 3,715.18 3,715.05 3,715.05 0.0K
11:58 3,714.92 3,715.33 3,714.92 3,715.33 0.0K
11:59 3,715.50 3,715.70 3,715.50 3,715.51 0.0K
12:00 3,715.33 3,715.33 3,713.65 3,713.65 0.0K
12:01 3,713.83 3,714.43 3,713.83 3,714.10 0.0K
12:02 3,714.23 3,715.31 3,714.23 3,715.31 0.0K
12:03 3,715.29 3,715.29 3,714.57 3,714.57 0.0K
12:04 3,714.51 3,714.67 3,714.32 3,714.55 0.0K
12:05 3,714.71 3,714.83 3,714.48 3,714.52 0.0K
12:06 3,714.55 3,714.55 3,714.20 3,714.37 0.0K
12:07 3,714.48 3,714.75 3,714.48 3,714.64 0.0K
12:08 3,714.64 3,714.88 3,714.55 3,714.88 0.0K
12:09 3,714.91 3,715.35 3,714.83 3,715.35 0.0K
12:10 3,715.31 3,715.31 3,714.49 3,714.49 0.0K
12:11 3,714.52 3,714.55 3,714.44 3,714.54 0.0K
12:12 3,714.30 3,714.45 3,714.07 3,714.07 0.0K
12:13 3,714.04 3,714.04 3,713.98 3,714.03 0.0K
12:14 3,714.18 3,714.18 3,713.70 3,713.89 0.0K
12:15 3,714.01 3,714.07 3,713.89 3,713.96 0.0K
12:16 3,713.55 3,714.30 3,713.55 3,714.29 0.0K
12:17 3,714.21 3,714.21 3,713.88 3,714.11 0.0K
12:18 3,713.66 3,713.66 3,713.26 3,713.26 0.0K
12:19 3,713.42 3,713.42 3,712.94 3,712.94 0.0K
12:20 3,713.10 3,713.41 3,712.70 3,712.70 0.0K
12:21 3,712.55 3,712.81 3,712.48 3,712.81 0.0K
12:22 3,713.00 3,713.00 3,712.71 3,712.73 0.0K
12:23 3,712.64 3,712.64 3,712.28 3,712.57 0.0K
12:24 3,712.53 3,712.53 3,712.32 3,712.52 0.0K
12:25 3,712.49 3,712.67 3,712.28 3,712.28 0.0K
12:26 3,712.52 3,712.65 3,712.51 3,712.51 0.0K
12:27 3,712.43 3,712.43 3,712.22 3,712.41 0.0K
12:28 3,712.17 3,712.17 3,711.48 3,711.48 0.0K
12:29 3,711.53 3,711.84 3,711.48 3,711.84 0.0K
12:30 3,711.90 3,711.90 3,711.25 3,711.83 0.0K
12:31 3,711.39 3,711.80 3,711.39 3,711.80 0.0K
12:32 3,711.56 3,711.56 3,711.16 3,711.35 0.0K
12:33 3,711.06 3,711.88 3,711.06 3,711.88 0.0K
12:34 3,712.11 3,712.33 3,712.11 3,712.27 0.0K
12:35 3,712.00 3,712.47 3,712.00 3,712.35 0.0K
12:36 3,712.11 3,712.16 3,711.80 3,711.80 0.0K
12:37 3,711.92 3,711.92 3,711.83 3,711.88 0.0K
12:38 3,711.62 3,711.81 3,711.56 3,711.81 0.0K
12:39 3,711.73 3,711.73 3,710.73 3,710.76 0.0K
12:40 3,711.02 3,711.09 3,710.93 3,711.02 0.0K
12:41 3,710.57 3,710.57 3,709.84 3,709.85 0.0K
12:42 3,709.97 3,710.10 3,709.92 3,709.92 0.0K
12:43 3,708.92 3,709.07 3,708.73 3,709.07 0.0K
12:44 3,709.58 3,709.69 3,709.22 3,709.29 0.0K
12:45 3,709.30 3,709.30 3,708.60 3,708.74 0.0K
12:46 3,709.06 3,709.06 3,708.91 3,709.00 0.0K
12:47 3,709.39 3,709.43 3,709.15 3,709.15 0.0K
12:48 3,709.35 3,709.35 3,708.95 3,708.95 0.0K
12:49 3,709.19 3,709.59 3,709.19 3,709.35 0.0K
12:50 3,709.46 3,709.85 3,709.46 3,709.74 0.0K
12:51 3,709.67 3,709.67 3,708.33 3,708.33 0.0K
12:52 3,708.35 3,708.35 3,707.79 3,707.98 0.0K
12:53 3,708.26 3,708.26 3,707.98 3,707.98 0.0K
12:54 3,708.07 3,709.36 3,708.07 3,709.36 0.0K
12:55 3,708.89 3,708.89 3,708.06 3,708.06 0.0K
12:56 3,707.96 3,707.96 3,707.71 3,707.94 0.0K
12:57 3,707.91 3,708.38 3,707.91 3,708.38 0.0K
12:58 3,708.19 3,708.41 3,708.19 3,708.37 0.0K
12:59 3,708.44 3,708.46 3,708.15 3,708.42 0.0K
13:00 3,708.32 3,708.32 3,707.55 3,707.55 0.0K
13:01 3,707.75 3,707.75 3,705.98 3,705.98 0.0K
13:02 3,705.45 3,705.58 3,704.28 3,705.58 0.0K
13:03 3,705.89 3,705.89 3,705.32 3,705.76 0.0K
13:04 3,705.74 3,706.16 3,705.74 3,706.16 0.0K
13:05 3,706.17 3,706.17 3,706.00 3,706.12 0.0K
13:06 3,705.96 3,706.92 3,705.96 3,706.20 0.0K
13:07 3,706.00 3,706.00 3,705.71 3,705.89 0.0K
13:08 3,705.86 3,705.95 3,705.16 3,705.16 0.0K
13:09 3,705.25 3,706.21 3,705.25 3,706.21 0.0K
13:10 3,705.79 3,705.79 3,705.33 3,705.59 0.0K
13:11 3,706.01 3,706.01 3,705.35 3,705.39 0.0K
13:12 3,705.45 3,705.45 3,705.06 3,705.19 0.0K
13:13 3,705.27 3,705.56 3,705.27 3,705.51 0.0K
13:14 3,705.61 3,705.89 3,705.60 3,705.89 0.0K
13:15 3,705.91 3,706.04 3,705.21 3,705.21 0.0K
13:16 3,705.24 3,705.34 3,704.91 3,705.34 0.0K
13:17 3,704.90 3,704.90 3,704.72 3,704.72 0.0K
13:18 3,705.00 3,705.65 3,705.00 3,705.37 0.0K
13:19 3,705.25 3,705.27 3,705.16 3,705.27 0.0K
13:20 3,705.30 3,705.52 3,705.20 3,705.52 0.0K
13:21 3,705.50 3,705.50 3,704.84 3,705.38 0.0K
13:22 3,705.08 3,706.61 3,705.08 3,706.61 0.0K
13:23 3,706.64 3,706.91 3,706.64 3,706.90 0.0K
13:24 3,706.67 3,706.67 3,706.18 3,706.18 0.0K
13:25 3,706.40 3,706.77 3,706.40 3,706.70 0.0K
13:26 3,706.69 3,706.69 3,706.32 3,706.32 0.0K
13:27 3,706.31 3,706.69 3,706.31 3,706.69 0.0K
13:28 3,706.71 3,706.71 3,706.45 3,706.45 0.0K
13:29 3,706.12 3,706.43 3,706.12 3,706.43 0.0K
13:30 3,706.60 3,706.60 3,706.38 3,706.47 0.0K
13:31 3,706.37 3,706.37 3,706.00 3,706.00 0.0K
13:32 3,706.01 3,706.01 3,705.02 3,705.14 0.0K
13:33 3,704.81 3,705.04 3,704.81 3,704.95 0.0K
13:34 3,705.20 3,705.20 3,704.48 3,704.75 0.0K
13:35 3,704.69 3,704.94 3,704.57 3,704.57 0.0K
13:36 3,704.63 3,705.04 3,704.63 3,705.04 0.0K
13:37 3,705.17 3,705.17 3,704.46 3,704.46 0.0K
13:38 3,704.60 3,704.75 3,704.29 3,704.29 0.0K
13:39 3,704.44 3,704.86 3,704.44 3,704.86 0.0K
13:40 3,704.82 3,704.82 3,704.42 3,704.44 0.0K
13:41 3,704.51 3,704.55 3,704.05 3,704.05 0.0K
13:42 3,704.11 3,704.11 3,702.89 3,703.17 0.0K
13:43 3,703.47 3,703.62 3,703.43 3,703.43 0.0K
13:44 3,703.61 3,703.79 3,702.92 3,702.92 0.0K
13:45 3,702.87 3,703.13 3,701.43 3,701.43 0.0K
13:46 3,699.86 3,701.08 3,699.86 3,701.02 0.0K
13:47 3,701.46 3,701.62 3,700.80 3,700.82 0.0K
13:48 3,701.50 3,702.04 3,701.50 3,701.68 0.0K
13:49 3,701.12 3,701.12 3,700.42 3,700.42 0.0K
13:50 3,700.33 3,700.70 3,700.33 3,700.36 0.0K
13:51 3,700.26 3,701.23 3,700.26 3,701.23 0.0K
13:52 3,701.24 3,701.24 3,701.03 3,701.03 0.0K
13:53 3,701.35 3,702.05 3,701.35 3,702.05 0.0K
13:54 3,701.75 3,701.82 3,701.60 3,701.82 0.0K
13:55 3,701.81 3,701.99 3,701.69 3,701.69 0.0K
13:56 3,701.75 3,702.24 3,701.75 3,702.08 0.0K
13:57 3,702.01 3,702.01 3,701.50 3,701.70 0.0K
13:58 3,701.50 3,701.50 3,700.80 3,700.80 0.0K
13:59 3,700.69 3,700.69 3,700.13 3,700.13 0.0K
14:00 3,699.74 3,699.80 3,698.27 3,698.27 0.0K
14:01 3,698.16 3,698.16 3,697.14 3,697.14 0.0K
14:02 3,696.71 3,698.05 3,696.71 3,698.05 0.0K
14:03 3,697.37 3,697.37 3,697.13 3,697.32 0.0K
14:04 3,697.30 3,697.33 3,696.63 3,696.80 0.0K
14:05 3,696.92 3,698.68 3,696.92 3,698.68 0.0K
14:06 3,698.78 3,698.78 3,697.75 3,697.75 0.0K
14:07 3,698.03 3,698.48 3,698.03 3,698.48 0.0K
14:08 3,698.31 3,698.60 3,698.31 3,698.47 0.0K
14:09 3,698.26 3,698.42 3,698.17 3,698.17 0.0K
14:10 3,698.05 3,698.05 3,696.97 3,696.97 0.0K
14:11 3,696.91 3,697.65 3,696.91 3,697.65 0.0K
14:12 3,698.00 3,698.59 3,698.00 3,698.59 0.0K
14:13 3,698.58 3,698.58 3,697.88 3,697.88 0.0K
14:14 3,697.96 3,698.60 3,697.82 3,698.60 0.0K
14:15 3,698.78 3,698.78 3,698.18 3,698.18 0.0K
14:16 3,698.28 3,699.14 3,698.28 3,699.00 0.0K
14:17 3,699.04 3,699.46 3,699.04 3,699.25 0.0K
14:18 3,699.16 3,699.61 3,699.16 3,699.61 0.0K
14:19 3,699.62 3,699.62 3,698.96 3,698.96 0.0K
14:20 3,698.87 3,699.16 3,698.64 3,698.64 0.0K
14:21 3,699.02 3,699.18 3,699.02 3,699.13 0.0K
14:22 3,699.05 3,699.73 3,699.05 3,699.59 0.0K
14:23 3,699.19 3,699.25 3,699.03 3,699.25 0.0K
14:24 3,699.19 3,699.32 3,699.19 3,699.31 0.0K
14:25 3,698.81 3,699.10 3,698.69 3,699.10 0.0K
14:26 3,699.45 3,699.82 3,699.24 3,699.24 0.0K
14:27 3,699.21 3,699.75 3,699.21 3,699.49 0.0K
14:28 3,699.27 3,699.32 3,698.88 3,699.19 0.0K
14:29 3,699.27 3,699.27 3,698.92 3,698.92 0.0K
14:30 3,698.85 3,698.85 3,697.98 3,698.68 0.0K
14:31 3,699.21 3,699.21 3,698.31 3,698.31 0.0K
14:32 3,698.08 3,698.59 3,698.00 3,698.00 0.0K
14:33 3,697.76 3,698.30 3,697.76 3,698.15 0.0K
14:34 3,698.12 3,698.20 3,698.09 3,698.20 0.0K
14:35 3,698.38 3,698.38 3,698.22 3,698.22 0.0K
14:36 3,698.13 3,698.14 3,697.51 3,698.14 0.0K
14:37 3,698.21 3,698.21 3,698.05 3,698.07 0.0K
14:38 3,697.72 3,697.85 3,697.67 3,697.85 0.0K
14:39 3,697.89 3,697.89 3,697.55 3,697.65 0.0K
14:40 3,697.72 3,697.96 3,697.72 3,697.95 0.0K
14:41 3,697.94 3,697.94 3,697.75 3,697.81 0.0K
14:42 3,698.09 3,698.09 3,697.38 3,697.38 0.0K
14:43 3,697.45 3,697.64 3,697.04 3,697.22 0.0K
14:44 3,697.58 3,697.97 3,697.58 3,697.76 0.0K
14:45 3,697.84 3,698.09 3,697.51 3,697.51 0.0K
14:46 3,697.03 3,697.36 3,697.03 3,697.36 0.0K
14:47 3,697.58 3,697.96 3,697.58 3,697.70 0.0K
14:48 3,697.86 3,698.13 3,697.82 3,698.13 0.0K
14:49 3,698.50 3,698.50 3,698.34 3,698.47 0.0K
14:50 3,698.33 3,698.33 3,697.99 3,697.99 0.0K
14:51 3,697.85 3,697.89 3,697.45 3,697.45 0.0K
14:52 3,697.52 3,697.55 3,696.84 3,697.06 0.0K
14:53 3,697.23 3,697.53 3,697.23 3,697.53 0.0K
14:54 3,697.29 3,697.29 3,697.14 3,697.26 0.0K
14:55 3,697.21 3,697.21 3,697.05 3,697.13 0.0K
14:56 3,697.21 3,697.23 3,696.82 3,696.82 0.0K
14:57 3,696.92 3,696.92 3,694.76 3,694.76 0.0K
14:58 3,694.72 3,694.79 3,694.64 3,694.64 0.0K
14:59 3,694.65 3,695.02 3,694.65 3,694.66 0.0K
15:00 3,694.50 3,694.50 3,693.47 3,693.56 0.0K
15:01 3,693.88 3,694.93 3,693.88 3,694.32 0.0K
15:02 3,693.94 3,694.27 3,693.94 3,694.27 0.0K
15:03 3,694.73 3,694.73 3,694.49 3,694.58 0.0K
15:04 3,694.79 3,695.71 3,694.79 3,695.42 0.0K
15:05 3,695.66 3,695.74 3,695.55 3,695.74 0.0K
15:06 3,695.64 3,696.08 3,695.58 3,695.76 0.0K
15:07 3,695.29 3,695.35 3,694.99 3,695.35 0.0K
15:08 3,694.91 3,694.95 3,694.24 3,694.95 0.0K
15:09 3,694.89 3,695.28 3,694.89 3,695.28 0.0K
15:10 3,695.07 3,695.07 3,694.21 3,694.28 0.0K
15:11 3,694.94 3,695.10 3,694.94 3,695.08 0.0K
15:12 3,695.13 3,695.13 3,694.59 3,694.81 0.0K
15:13 3,695.34 3,695.98 3,695.34 3,695.98 0.0K
15:14 3,695.54 3,695.54 3,695.08 3,695.08 0.0K
15:15 3,694.95 3,694.95 3,694.68 3,694.68 0.0K
15:16 3,694.64 3,694.92 3,694.64 3,694.92 0.0K
15:17 3,694.93 3,694.93 3,694.49 3,694.91 0.0K
15:18 3,694.89 3,694.89 3,694.08 3,694.08 0.0K
15:19 3,694.38 3,694.89 3,694.22 3,694.89 0.0K
15:20 3,695.32 3,695.32 3,694.64 3,694.64 0.0K
15:21 3,694.76 3,695.18 3,694.63 3,695.18 0.0K
15:22 3,695.18 3,695.66 3,695.15 3,695.66 0.0K
15:23 3,695.81 3,696.19 3,695.76 3,696.19 0.0K
15:24 3,696.13 3,697.40 3,696.13 3,697.40 0.0K
15:25 3,697.44 3,697.44 3,696.90 3,696.97 0.0K
15:26 3,696.89 3,696.98 3,696.67 3,696.98 0.0K
15:27 3,696.95 3,697.00 3,696.83 3,697.00 0.0K
15:28 3,697.16 3,697.16 3,696.86 3,696.87 0.0K
15:29 3,696.95 3,697.00 3,696.77 3,697.00 0.0K
15:30 3,696.99 3,697.95 3,696.99 3,697.95 0.0K
15:31 3,698.46 3,698.46 3,697.41 3,697.41 0.0K
15:32 3,697.27 3,697.57 3,697.27 3,697.55 0.0K
15:33 3,697.61 3,697.62 3,697.47 3,697.47 0.0K
15:34 3,697.44 3,697.44 3,696.99 3,697.10 0.0K
15:35 3,697.26 3,697.50 3,697.04 3,697.50 0.0K
15:36 3,697.84 3,698.29 3,697.84 3,698.29 0.0K
15:37 3,698.35 3,698.35 3,697.66 3,697.66 0.0K
15:38 3,697.49 3,697.51 3,697.35 3,697.51 0.0K
15:39 3,696.70 3,697.01 3,696.16 3,696.16 0.0K
15:40 3,696.13 3,696.17 3,695.94 3,695.94 0.0K
15:41 3,696.33 3,696.33 3,696.09 3,696.09 0.0K
15:42 3,696.15 3,696.15 3,695.74 3,695.85 0.0K
15:43 3,695.88 3,695.88 3,694.91 3,694.91 0.0K
15:44 3,695.13 3,695.24 3,695.13 3,695.24 0.0K
15:45 3,695.06 3,695.06 3,694.48 3,694.64 0.0K
15:46 3,694.56 3,694.69 3,694.42 3,694.65 0.0K
15:47 3,694.64 3,694.64 3,693.44 3,693.44 0.0K
15:48 3,693.54 3,693.54 3,693.13 3,693.29 0.0K
15:49 3,693.19 3,693.19 3,691.56 3,691.56 0.0K
15:50 3,691.60 3,695.05 3,691.60 3,695.05 0.0K
15:51 3,695.14 3,695.27 3,695.07 3,695.07 0.0K
15:52 3,695.37 3,695.37 3,686.87 3,686.87 0.0K
15:53 3,695.73 3,696.48 3,695.53 3,695.81 0.0K
15:54 3,695.79 3,695.84 3,694.62 3,695.43 0.0K
15:55 3,695.80 3,696.94 3,695.80 3,696.86 0.0K
15:56 3,696.64 3,696.90 3,696.64 3,696.86 0.0K
15:57 3,696.49 3,696.49 3,695.16 3,695.16 0.0K
15:58 3,695.31 3,695.57 3,694.97 3,695.57 0.0K
15:59 3,695.82 3,696.49 3,695.82 3,696.49 0.0K
16:00 3,698.14 3,698.18 3,697.86 3,698.15 0.0K
16:01 3,698.12 3,698.13 3,698.12 3,698.13 0.0K
16:02 3,698.06 3,698.11 3,698.02 3,698.11 0.0K
16:03 3,698.09 3,698.14 3,698.08 3,698.14 0.0K
16:04 3,698.14 3,698.23 3,698.14 3,698.15 0.0K
16:05 3,698.15 3,698.16 3,698.15 3,698.15 0.0K
16:06 3,698.10 3,698.21 3,698.10 3,698.19 0.0K
16:07 3,698.13 3,698.23 3,698.00 3,698.14 0.0K
16:08 3,698.13 3,698.21 3,698.11 3,698.11 0.0K
16:09 3,698.19 3,698.20 3,698.19 3,698.20 0.0K
16:10 3,698.19 3,698.19 3,698.08 3,698.08 0.0K
16:11 3,698.10 3,698.15 3,698.05 3,698.10 0.0K
16:12 3,698.16 3,698.18 3,698.08 3,698.08 0.0K
16:13 3,698.06 3,698.14 3,698.03 3,698.03 0.0K
16:14 3,698.24 3,698.24 3,698.12 3,698.24 0.0K
16:15 3,698.14 3,698.14 3,698.14 3,698.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据