CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,666.07 3,668.07 3,666.07 3,668.07 0.0K
09:32 3,667.81 3,669.11 3,667.81 3,669.11 0.0K
09:33 3,669.26 3,670.72 3,669.26 3,670.72 0.0K
09:34 3,670.48 3,670.48 3,669.89 3,670.08 0.0K
09:35 3,669.23 3,669.55 3,669.12 3,669.12 0.0K
09:36 3,668.82 3,668.82 3,668.03 3,668.03 0.0K
09:37 3,668.22 3,669.64 3,668.22 3,669.41 0.0K
09:38 3,669.49 3,670.44 3,669.49 3,670.03 0.0K
09:39 3,670.75 3,672.78 3,670.75 3,672.78 0.0K
09:40 3,673.59 3,673.59 3,672.81 3,673.49 0.0K
09:41 3,673.79 3,673.79 3,673.52 3,673.57 0.0K
09:42 3,673.66 3,673.70 3,673.39 3,673.70 0.0K
09:43 3,673.69 3,674.11 3,673.60 3,674.11 0.0K
09:44 3,674.23 3,674.80 3,674.20 3,674.80 0.0K
09:45 3,674.31 3,674.39 3,673.37 3,673.37 0.0K
09:46 3,673.00 3,673.17 3,672.59 3,672.59 0.0K
09:47 3,671.96 3,671.96 3,668.95 3,668.95 0.0K
09:48 3,667.93 3,668.05 3,666.31 3,666.31 0.0K
09:49 3,666.72 3,667.53 3,666.65 3,667.53 0.0K
09:50 3,667.61 3,668.28 3,667.61 3,668.28 0.0K
09:51 3,668.74 3,668.74 3,664.23 3,664.23 0.0K
09:52 3,662.82 3,664.89 3,662.82 3,664.89 0.0K
09:53 3,664.80 3,666.84 3,664.80 3,666.84 0.0K
09:54 3,667.21 3,667.21 3,666.39 3,666.78 0.0K
09:55 3,666.74 3,667.21 3,666.18 3,667.21 0.0K
09:56 3,667.36 3,668.11 3,666.71 3,668.11 0.0K
09:57 3,668.04 3,668.37 3,667.47 3,667.47 0.0K
09:58 3,666.81 3,666.95 3,666.65 3,666.74 0.0K
09:59 3,667.66 3,668.18 3,667.46 3,668.18 0.0K
10:00 3,668.25 3,668.25 3,666.77 3,667.30 0.0K
10:01 3,667.44 3,667.44 3,666.35 3,666.35 0.0K
10:02 3,666.50 3,668.23 3,666.48 3,668.11 0.0K
10:03 3,668.33 3,669.96 3,668.33 3,669.00 0.0K
10:04 3,669.04 3,671.79 3,669.04 3,671.79 0.0K
10:05 3,672.73 3,673.76 3,672.73 3,673.37 0.0K
10:06 3,673.76 3,674.03 3,673.27 3,673.27 0.0K
10:07 3,673.27 3,673.27 3,671.18 3,672.18 0.0K
10:08 3,671.99 3,672.90 3,671.99 3,672.90 0.0K
10:09 3,673.81 3,673.81 3,673.48 3,673.55 0.0K
10:10 3,673.11 3,673.86 3,673.11 3,673.86 0.0K
10:11 3,673.70 3,673.70 3,672.81 3,672.81 0.0K
10:12 3,671.49 3,671.49 3,667.28 3,667.28 0.0K
10:13 3,669.47 3,669.89 3,669.25 3,669.89 0.0K
10:14 3,669.82 3,669.82 3,669.07 3,669.75 0.0K
10:15 3,669.40 3,669.40 3,668.59 3,668.59 0.0K
10:16 3,668.89 3,670.13 3,668.89 3,669.47 0.0K
10:17 3,668.24 3,668.24 3,666.70 3,666.98 0.0K
10:18 3,665.84 3,666.30 3,665.60 3,665.81 0.0K
10:19 3,665.79 3,666.53 3,665.59 3,666.53 0.0K
10:20 3,666.27 3,666.80 3,665.13 3,665.13 0.0K
10:21 3,663.51 3,663.51 3,662.27 3,662.27 0.0K
10:22 3,662.17 3,663.73 3,662.17 3,663.73 0.0K
10:23 3,664.21 3,665.11 3,664.21 3,665.11 0.0K
10:24 3,665.38 3,666.54 3,664.99 3,666.54 0.0K
10:25 3,666.83 3,667.35 3,666.49 3,667.28 0.0K
10:26 3,667.27 3,668.55 3,666.99 3,668.55 0.0K
10:27 3,667.71 3,669.15 3,667.71 3,669.15 0.0K
10:28 3,668.15 3,669.09 3,668.15 3,669.09 0.0K
10:29 3,669.16 3,669.52 3,669.16 3,669.52 0.0K
10:30 3,669.55 3,669.55 3,666.92 3,667.91 0.0K
10:31 3,668.44 3,668.44 3,667.77 3,668.21 0.0K
10:32 3,668.11 3,669.26 3,668.11 3,669.26 0.0K
10:33 3,669.08 3,670.05 3,669.08 3,670.05 0.0K
10:34 3,670.72 3,670.72 3,670.01 3,670.01 0.0K
10:35 3,670.91 3,670.91 3,669.97 3,669.97 0.0K
10:36 3,671.22 3,673.21 3,671.22 3,673.01 0.0K
10:37 3,672.98 3,673.01 3,672.23 3,672.23 0.0K
10:38 3,671.31 3,671.39 3,670.47 3,670.47 0.0K
10:39 3,670.53 3,670.72 3,670.31 3,670.31 0.0K
10:40 3,670.86 3,671.86 3,670.86 3,671.33 0.0K
10:41 3,671.59 3,672.70 3,671.59 3,672.70 0.0K
10:42 3,672.76 3,673.09 3,672.76 3,672.97 0.0K
10:43 3,673.49 3,673.49 3,672.68 3,673.47 0.0K
10:44 3,673.49 3,674.49 3,673.49 3,673.68 0.0K
10:45 3,673.31 3,674.04 3,672.85 3,673.82 0.0K
10:46 3,673.77 3,673.77 3,672.68 3,672.68 0.0K
10:47 3,672.72 3,672.72 3,672.16 3,672.27 0.0K
10:48 3,672.40 3,672.40 3,671.88 3,672.27 0.0K
10:49 3,672.55 3,672.79 3,672.55 3,672.68 0.0K
10:50 3,672.51 3,672.51 3,671.23 3,671.23 0.0K
10:51 3,671.69 3,672.06 3,671.69 3,672.06 0.0K
10:52 3,671.56 3,672.94 3,671.56 3,672.92 0.0K
10:53 3,672.50 3,672.50 3,671.37 3,671.40 0.0K
10:54 3,671.83 3,671.83 3,671.02 3,671.53 0.0K
10:55 3,671.73 3,671.73 3,671.06 3,671.06 0.0K
10:56 3,671.30 3,672.04 3,671.30 3,672.04 0.0K
10:57 3,672.75 3,672.89 3,672.43 3,672.43 0.0K
10:58 3,672.12 3,672.84 3,672.12 3,672.84 0.0K
10:59 3,673.64 3,673.79 3,673.58 3,673.58 0.0K
11:00 3,673.59 3,673.84 3,673.52 3,673.69 0.0K
11:01 3,673.32 3,673.32 3,673.21 3,673.21 0.0K
11:02 3,673.21 3,673.69 3,672.73 3,673.69 0.0K
11:03 3,674.25 3,675.75 3,674.25 3,675.75 0.0K
11:04 3,675.52 3,675.81 3,675.21 3,675.21 0.0K
11:05 3,675.26 3,675.26 3,674.24 3,674.24 0.0K
11:06 3,673.73 3,673.73 3,672.85 3,672.85 0.0K
11:07 3,672.43 3,672.43 3,671.44 3,671.44 0.0K
11:08 3,671.33 3,671.52 3,670.39 3,670.39 0.0K
11:09 3,670.47 3,670.91 3,670.38 3,670.76 0.0K
11:10 3,670.40 3,670.88 3,670.40 3,670.54 0.0K
11:11 3,670.03 3,670.03 3,669.71 3,669.71 0.0K
11:12 3,669.55 3,670.16 3,669.55 3,670.15 0.0K
11:13 3,670.40 3,670.40 3,669.94 3,669.96 0.0K
11:14 3,670.15 3,670.71 3,669.99 3,670.71 0.0K
11:15 3,670.64 3,670.64 3,670.24 3,670.24 0.0K
11:16 3,670.10 3,670.93 3,670.10 3,670.93 0.0K
11:17 3,671.22 3,671.22 3,670.53 3,670.53 0.0K
11:18 3,670.59 3,670.70 3,670.39 3,670.70 0.0K
11:19 3,670.42 3,671.00 3,670.42 3,671.00 0.0K
11:20 3,671.17 3,672.28 3,671.17 3,671.55 0.0K
11:21 3,671.29 3,671.39 3,671.28 3,671.28 0.0K
11:22 3,672.24 3,672.94 3,672.24 3,672.41 0.0K
11:23 3,672.14 3,672.14 3,671.72 3,671.95 0.0K
11:24 3,672.16 3,672.42 3,672.16 3,672.38 0.0K
11:25 3,672.56 3,672.92 3,672.56 3,672.76 0.0K
11:26 3,673.18 3,674.34 3,673.18 3,674.34 0.0K
11:27 3,674.18 3,674.72 3,674.18 3,674.72 0.0K
11:28 3,675.00 3,675.08 3,674.75 3,674.75 0.0K
11:29 3,674.72 3,675.13 3,674.72 3,675.13 0.0K
11:30 3,675.29 3,676.05 3,675.29 3,676.05 0.0K
11:31 3,676.44 3,676.69 3,676.44 3,676.48 0.0K
11:32 3,676.00 3,676.62 3,676.00 3,676.62 0.0K
11:33 3,677.21 3,677.75 3,677.21 3,677.67 0.0K
11:34 3,677.55 3,677.55 3,677.20 3,677.20 0.0K
11:35 3,677.56 3,677.56 3,676.28 3,676.28 0.0K
11:36 3,676.98 3,678.57 3,676.98 3,678.57 0.0K
11:37 3,678.82 3,679.26 3,678.62 3,678.73 0.0K
11:38 3,678.61 3,678.61 3,678.23 3,678.38 0.0K
11:39 3,678.75 3,678.89 3,678.11 3,678.11 0.0K
11:40 3,678.15 3,678.68 3,678.15 3,678.68 0.0K
11:41 3,678.67 3,678.73 3,678.67 3,678.73 0.0K
11:42 3,678.38 3,679.23 3,678.38 3,678.90 0.0K
11:43 3,679.24 3,679.31 3,679.22 3,679.31 0.0K
11:44 3,679.35 3,679.46 3,679.18 3,679.18 0.0K
11:45 3,679.10 3,679.10 3,678.81 3,678.97 0.0K
11:46 3,679.28 3,679.66 3,679.28 3,679.45 0.0K
11:47 3,679.23 3,679.23 3,678.89 3,678.93 0.0K
11:48 3,679.20 3,679.55 3,679.20 3,679.55 0.0K
11:49 3,679.53 3,679.96 3,679.53 3,679.83 0.0K
11:50 3,679.87 3,680.24 3,679.80 3,680.24 0.0K
11:51 3,680.49 3,680.58 3,680.05 3,680.05 0.0K
11:52 3,679.85 3,680.15 3,679.85 3,679.96 0.0K
11:53 3,680.17 3,680.42 3,680.17 3,680.33 0.0K
11:54 3,679.87 3,680.45 3,679.84 3,680.45 0.0K
11:55 3,680.34 3,680.43 3,680.05 3,680.32 0.0K
11:56 3,679.88 3,679.88 3,679.39 3,679.47 0.0K
11:57 3,679.49 3,679.53 3,679.31 3,679.43 0.0K
11:58 3,679.49 3,679.70 3,679.24 3,679.24 0.0K
11:59 3,679.34 3,679.48 3,678.84 3,678.84 0.0K
12:00 3,678.60 3,679.57 3,678.60 3,679.40 0.0K
12:01 3,679.15 3,679.38 3,679.15 3,679.38 0.0K
12:02 3,679.33 3,679.33 3,678.96 3,678.96 0.0K
12:03 3,678.88 3,679.94 3,678.88 3,679.94 0.0K
12:04 3,679.87 3,679.93 3,679.74 3,679.93 0.0K
12:05 3,679.95 3,680.18 3,679.95 3,680.18 0.0K
12:06 3,680.10 3,680.41 3,680.07 3,680.36 0.0K
12:07 3,680.41 3,680.67 3,680.29 3,680.67 0.0K
12:08 3,680.22 3,680.22 3,679.81 3,679.81 0.0K
12:09 3,679.96 3,679.96 3,679.68 3,679.71 0.0K
12:10 3,679.68 3,679.82 3,679.47 3,679.71 0.0K
12:11 3,679.61 3,679.61 3,679.49 3,679.52 0.0K
12:12 3,679.54 3,679.54 3,679.11 3,679.11 0.0K
12:13 3,678.70 3,679.07 3,678.70 3,678.91 0.0K
12:14 3,678.94 3,678.94 3,678.32 3,678.32 0.0K
12:15 3,677.96 3,678.80 3,677.96 3,678.80 0.0K
12:16 3,679.15 3,679.54 3,679.00 3,679.00 0.0K
12:17 3,678.93 3,679.00 3,678.82 3,678.93 0.0K
12:18 3,678.74 3,678.74 3,678.54 3,678.56 0.0K
12:19 3,678.41 3,678.41 3,677.65 3,677.65 0.0K
12:20 3,677.20 3,677.74 3,677.20 3,677.74 0.0K
12:21 3,677.43 3,677.43 3,676.94 3,676.94 0.0K
12:22 3,677.47 3,677.72 3,677.47 3,677.72 0.0K
12:23 3,677.67 3,677.93 3,677.67 3,677.93 0.0K
12:24 3,678.03 3,678.06 3,677.66 3,678.06 0.0K
12:25 3,678.31 3,678.95 3,678.31 3,678.95 0.0K
12:26 3,678.91 3,679.12 3,678.79 3,678.92 0.0K
12:27 3,678.91 3,679.04 3,678.66 3,678.66 0.0K
12:28 3,678.53 3,678.68 3,678.00 3,678.00 0.0K
12:29 3,678.08 3,678.08 3,677.21 3,677.21 0.0K
12:30 3,677.00 3,677.80 3,677.00 3,677.68 0.0K
12:31 3,677.26 3,677.53 3,677.22 3,677.53 0.0K
12:32 3,677.36 3,677.38 3,677.16 3,677.16 0.0K
12:33 3,676.86 3,676.97 3,676.78 3,676.95 0.0K
12:34 3,677.07 3,677.45 3,677.07 3,677.36 0.0K
12:35 3,677.42 3,677.51 3,677.11 3,677.51 0.0K
12:36 3,677.49 3,677.49 3,677.10 3,677.26 0.0K
12:37 3,677.47 3,677.47 3,677.22 3,677.30 0.0K
12:38 3,677.55 3,677.58 3,677.39 3,677.44 0.0K
12:39 3,677.08 3,677.54 3,677.08 3,677.54 0.0K
12:40 3,677.41 3,677.86 3,677.32 3,677.86 0.0K
12:41 3,677.93 3,677.93 3,677.62 3,677.78 0.0K
12:42 3,677.80 3,677.97 3,677.77 3,677.85 0.0K
12:43 3,677.82 3,677.82 3,677.57 3,677.57 0.0K
12:44 3,677.60 3,677.72 3,677.60 3,677.61 0.0K
12:45 3,677.47 3,677.47 3,677.05 3,677.27 0.0K
12:46 3,677.39 3,677.42 3,677.19 3,677.23 0.0K
12:47 3,677.18 3,677.18 3,676.72 3,676.72 0.0K
12:48 3,676.78 3,677.19 3,676.78 3,677.19 0.0K
12:49 3,677.16 3,677.46 3,677.01 3,677.46 0.0K
12:50 3,677.53 3,678.11 3,677.53 3,678.01 0.0K
12:51 3,677.90 3,678.46 3,677.90 3,678.33 0.0K
12:52 3,678.23 3,678.23 3,677.91 3,677.99 0.0K
12:53 3,678.01 3,678.33 3,678.00 3,678.33 0.0K
12:54 3,678.56 3,678.56 3,678.28 3,678.28 0.0K
12:55 3,678.04 3,678.20 3,677.91 3,678.20 0.0K
12:56 3,678.23 3,678.32 3,678.20 3,678.32 0.0K
12:57 3,678.32 3,678.51 3,678.25 3,678.51 0.0K
12:58 3,678.57 3,678.57 3,678.50 3,678.53 0.0K
12:59 3,678.65 3,678.69 3,678.29 3,678.29 0.0K
13:00 3,678.41 3,678.65 3,678.41 3,678.59 0.0K
13:01 3,678.07 3,678.07 3,677.37 3,677.37 0.0K
13:02 3,677.38 3,678.03 3,677.38 3,678.03 0.0K
13:03 3,678.09 3,678.09 3,677.78 3,677.78 0.0K
13:04 3,677.80 3,677.95 3,677.69 3,677.95 0.0K
13:05 3,677.96 3,678.11 3,677.63 3,678.11 0.0K
13:06 3,678.16 3,678.16 3,677.99 3,678.14 0.0K
13:07 3,678.13 3,678.42 3,678.13 3,678.36 0.0K
13:08 3,678.35 3,678.35 3,678.13 3,678.13 0.0K
13:09 3,678.27 3,678.66 3,678.27 3,678.36 0.0K
13:10 3,678.38 3,678.54 3,678.38 3,678.54 0.0K
13:11 3,678.50 3,678.75 3,678.50 3,678.53 0.0K
13:12 3,678.30 3,678.60 3,678.30 3,678.60 0.0K
13:13 3,678.56 3,678.90 3,678.56 3,678.90 0.0K
13:14 3,679.00 3,679.00 3,678.94 3,678.98 0.0K
13:15 3,678.98 3,679.07 3,678.90 3,679.07 0.0K
13:16 3,679.02 3,679.06 3,678.80 3,678.80 0.0K
13:17 3,678.64 3,678.96 3,678.64 3,678.70 0.0K
13:18 3,678.80 3,679.08 3,678.80 3,679.08 0.0K
13:19 3,679.33 3,679.43 3,679.33 3,679.35 0.0K
13:20 3,679.28 3,679.96 3,679.28 3,679.96 0.0K
13:21 3,680.18 3,680.18 3,679.99 3,679.99 0.0K
13:22 3,679.93 3,679.98 3,679.68 3,679.68 0.0K
13:23 3,679.69 3,679.69 3,679.64 3,679.66 0.0K
13:24 3,679.79 3,679.79 3,679.56 3,679.56 0.0K
13:25 3,679.57 3,679.82 3,679.57 3,679.82 0.0K
13:26 3,680.11 3,680.14 3,679.78 3,680.14 0.0K
13:27 3,680.20 3,680.58 3,680.20 3,680.58 0.0K
13:28 3,680.51 3,680.81 3,680.51 3,680.81 0.0K
13:29 3,681.18 3,681.98 3,681.18 3,681.98 0.0K
13:30 3,682.11 3,682.39 3,682.11 3,682.35 0.0K
13:31 3,682.26 3,682.99 3,682.26 3,682.99 0.0K
13:32 3,682.96 3,682.96 3,682.62 3,682.62 0.0K
13:33 3,682.58 3,682.58 3,681.92 3,681.92 0.0K
13:34 3,682.00 3,682.00 3,681.64 3,681.86 0.0K
13:35 3,681.95 3,682.29 3,681.93 3,682.29 0.0K
13:36 3,682.58 3,682.73 3,682.58 3,682.62 0.0K
13:37 3,682.51 3,682.79 3,682.51 3,682.56 0.0K
13:38 3,682.70 3,682.80 3,682.65 3,682.79 0.0K
13:39 3,683.01 3,683.50 3,683.01 3,683.50 0.0K
13:40 3,683.66 3,683.84 3,683.63 3,683.84 0.0K
13:41 3,683.64 3,683.70 3,683.58 3,683.70 0.0K
13:42 3,683.77 3,683.80 3,683.47 3,683.47 0.0K
13:43 3,683.43 3,683.60 3,683.43 3,683.55 0.0K
13:44 3,683.56 3,683.56 3,683.13 3,683.37 0.0K
13:45 3,683.33 3,683.43 3,683.33 3,683.43 0.0K
13:46 3,683.47 3,683.61 3,683.35 3,683.35 0.0K
13:47 3,683.44 3,683.44 3,683.31 3,683.32 0.0K
13:48 3,683.32 3,683.64 3,683.32 3,683.64 0.0K
13:49 3,683.60 3,683.75 3,683.60 3,683.75 0.0K
13:50 3,683.57 3,683.57 3,683.40 3,683.40 0.0K
13:51 3,683.00 3,683.00 3,682.64 3,682.64 0.0K
13:52 3,682.61 3,682.62 3,682.49 3,682.49 0.0K
13:53 3,682.59 3,682.72 3,682.59 3,682.72 0.0K
13:54 3,682.75 3,682.82 3,682.70 3,682.70 0.0K
13:55 3,682.87 3,683.01 3,682.87 3,683.00 0.0K
13:56 3,682.96 3,682.96 3,682.84 3,682.91 0.0K
13:57 3,682.82 3,682.95 3,682.82 3,682.92 0.0K
13:58 3,683.04 3,683.04 3,682.88 3,682.88 0.0K
13:59 3,683.05 3,683.17 3,681.14 3,681.14 0.0K
14:00 3,681.48 3,681.72 3,681.10 3,681.72 0.0K
14:01 3,682.37 3,682.59 3,682.34 3,682.34 0.0K
14:02 3,682.42 3,682.89 3,682.42 3,682.89 0.0K
14:03 3,682.85 3,682.89 3,682.70 3,682.70 0.0K
14:04 3,682.77 3,683.01 3,682.77 3,682.97 0.0K
14:05 3,683.04 3,683.04 3,682.71 3,682.71 0.0K
14:06 3,683.27 3,683.73 3,683.27 3,683.73 0.0K
14:07 3,683.55 3,683.55 3,683.15 3,683.37 0.0K
14:08 3,683.48 3,683.76 3,683.48 3,683.76 0.0K
14:09 3,683.73 3,683.91 3,683.65 3,683.65 0.0K
14:10 3,683.81 3,684.24 3,683.68 3,684.24 0.0K
14:11 3,684.06 3,684.06 3,683.98 3,684.02 0.0K
14:12 3,683.88 3,683.88 3,683.62 3,683.82 0.0K
14:13 3,683.89 3,684.46 3,683.89 3,684.40 0.0K
14:14 3,684.30 3,684.43 3,684.30 3,684.43 0.0K
14:15 3,684.25 3,684.25 3,683.95 3,683.95 0.0K
14:16 3,684.16 3,684.26 3,684.12 3,684.26 0.0K
14:17 3,684.42 3,685.02 3,684.42 3,685.02 0.0K
14:18 3,685.16 3,685.27 3,685.11 3,685.11 0.0K
14:19 3,685.07 3,685.28 3,684.99 3,685.28 0.0K
14:20 3,685.45 3,685.62 3,685.45 3,685.59 0.0K
14:21 3,685.23 3,685.36 3,685.23 3,685.26 0.0K
14:22 3,685.11 3,685.11 3,684.89 3,684.92 0.0K
14:23 3,685.03 3,685.09 3,685.02 3,685.09 0.0K
14:24 3,684.97 3,684.97 3,684.42 3,684.42 0.0K
14:25 3,684.31 3,684.34 3,684.06 3,684.34 0.0K
14:26 3,684.46 3,684.46 3,684.26 3,684.27 0.0K
14:27 3,684.48 3,684.68 3,684.48 3,684.56 0.0K
14:28 3,684.56 3,684.61 3,684.09 3,684.09 0.0K
14:29 3,683.75 3,683.75 3,683.37 3,683.37 0.0K
14:30 3,683.26 3,683.51 3,683.02 3,683.51 0.0K
14:31 3,684.20 3,684.82 3,684.20 3,684.82 0.0K
14:32 3,684.77 3,685.37 3,684.77 3,685.37 0.0K
14:33 3,685.66 3,685.66 3,685.46 3,685.61 0.0K
14:34 3,685.95 3,686.16 3,685.92 3,686.16 0.0K
14:35 3,686.03 3,686.03 3,685.70 3,685.86 0.0K
14:36 3,685.87 3,685.87 3,685.73 3,685.73 0.0K
14:37 3,686.09 3,686.24 3,686.09 3,686.24 0.0K
14:38 3,686.41 3,686.41 3,686.30 3,686.30 0.0K
14:39 3,686.37 3,686.73 3,686.37 3,686.73 0.0K
14:40 3,686.79 3,686.79 3,686.41 3,686.45 0.0K
14:41 3,686.38 3,686.55 3,686.38 3,686.40 0.0K
14:42 3,686.42 3,686.54 3,686.42 3,686.53 0.0K
14:43 3,686.55 3,686.56 3,686.12 3,686.18 0.0K
14:44 3,686.34 3,686.41 3,686.03 3,686.11 0.0K
14:45 3,686.15 3,686.15 3,685.99 3,686.14 0.0K
14:46 3,686.38 3,686.66 3,686.38 3,686.66 0.0K
14:47 3,686.59 3,686.59 3,686.02 3,686.02 0.0K
14:48 3,685.90 3,686.18 3,685.82 3,686.17 0.0K
14:49 3,686.12 3,686.21 3,685.97 3,686.21 0.0K
14:50 3,686.20 3,686.20 3,686.08 3,686.08 0.0K
14:51 3,686.05 3,686.05 3,685.38 3,685.38 0.0K
14:52 3,685.40 3,685.40 3,685.07 3,685.07 0.0K
14:53 3,684.95 3,684.98 3,684.72 3,684.72 0.0K
14:54 3,684.80 3,685.23 3,684.80 3,685.14 0.0K
14:55 3,685.06 3,685.17 3,684.64 3,684.64 0.0K
14:56 3,684.63 3,684.63 3,684.59 3,684.59 0.0K
14:57 3,684.75 3,685.00 3,684.75 3,685.00 0.0K
14:58 3,685.05 3,685.07 3,684.96 3,684.96 0.0K
14:59 3,684.87 3,685.03 3,684.87 3,684.87 0.0K
15:00 3,684.79 3,684.79 3,683.28 3,683.56 0.0K
15:01 3,683.61 3,683.61 3,682.67 3,682.67 0.0K
15:02 3,682.61 3,683.29 3,682.61 3,683.29 0.0K
15:03 3,683.03 3,683.30 3,682.95 3,683.30 0.0K
15:04 3,683.34 3,683.34 3,682.97 3,682.97 0.0K
15:05 3,682.57 3,682.60 3,682.40 3,682.47 0.0K
15:06 3,682.55 3,682.92 3,682.55 3,682.80 0.0K
15:07 3,682.82 3,683.67 3,682.82 3,683.67 0.0K
15:08 3,683.70 3,683.71 3,683.55 3,683.55 0.0K
15:09 3,683.57 3,683.84 3,683.37 3,683.84 0.0K
15:10 3,683.62 3,683.84 3,683.62 3,683.84 0.0K
15:11 3,683.88 3,683.88 3,683.40 3,683.49 0.0K
15:12 3,683.37 3,683.58 3,683.37 3,683.54 0.0K
15:13 3,683.59 3,683.75 3,683.59 3,683.74 0.0K
15:14 3,683.78 3,684.12 3,683.78 3,684.12 0.0K
15:15 3,684.06 3,684.06 3,683.41 3,683.41 0.0K
15:16 3,683.31 3,683.39 3,683.15 3,683.39 0.0K
15:17 3,683.35 3,683.70 3,683.35 3,683.70 0.0K
15:18 3,683.75 3,683.87 3,683.53 3,683.87 0.0K
15:19 3,683.80 3,683.80 3,683.60 3,683.60 0.0K
15:20 3,683.66 3,683.69 3,683.35 3,683.48 0.0K
15:21 3,683.74 3,683.74 3,683.38 3,683.66 0.0K
15:22 3,683.72 3,684.07 3,683.72 3,684.07 0.0K
15:23 3,684.06 3,684.20 3,683.52 3,683.52 0.0K
15:24 3,683.67 3,683.78 3,683.60 3,683.60 0.0K
15:25 3,683.64 3,683.87 3,683.61 3,683.87 0.0K
15:26 3,683.98 3,683.98 3,683.75 3,683.86 0.0K
15:27 3,683.80 3,684.27 3,683.80 3,684.27 0.0K
15:28 3,684.21 3,684.29 3,684.05 3,684.05 0.0K
15:29 3,684.10 3,684.41 3,684.10 3,684.41 0.0K
15:30 3,684.43 3,684.43 3,683.53 3,683.92 0.0K
15:31 3,683.45 3,683.45 3,682.97 3,682.97 0.0K
15:32 3,683.01 3,683.01 3,682.69 3,682.97 0.0K
15:33 3,682.86 3,682.86 3,682.52 3,682.52 0.0K
15:34 3,682.63 3,683.53 3,682.63 3,683.42 0.0K
15:35 3,683.40 3,683.40 3,682.99 3,683.13 0.0K
15:36 3,683.37 3,683.37 3,683.02 3,683.13 0.0K
15:37 3,683.34 3,683.53 3,683.12 3,683.53 0.0K
15:38 3,683.72 3,684.03 3,683.56 3,683.56 0.0K
15:39 3,683.43 3,683.69 3,683.43 3,683.57 0.0K
15:40 3,683.49 3,683.49 3,683.03 3,683.11 0.0K
15:41 3,683.10 3,683.10 3,682.81 3,682.81 0.0K
15:42 3,682.86 3,682.86 3,682.63 3,682.71 0.0K
15:43 3,683.06 3,683.06 3,682.51 3,682.51 0.0K
15:44 3,682.20 3,682.55 3,682.20 3,682.35 0.0K
15:45 3,682.22 3,682.40 3,682.22 3,682.40 0.0K
15:46 3,682.33 3,682.63 3,682.22 3,682.63 0.0K
15:47 3,682.55 3,682.55 3,682.03 3,682.03 0.0K
15:48 3,681.84 3,681.84 3,681.32 3,681.32 0.0K
15:49 3,681.34 3,681.34 3,680.99 3,681.18 0.0K
15:50 3,681.78 3,682.24 3,681.74 3,681.74 0.0K
15:51 3,681.50 3,681.50 3,681.29 3,681.39 0.0K
15:52 3,681.28 3,682.14 3,681.28 3,681.91 0.0K
15:53 3,681.67 3,682.00 3,681.23 3,681.23 0.0K
15:54 3,681.20 3,682.59 3,681.20 3,682.59 0.0K
15:55 3,681.73 3,683.24 3,681.73 3,683.24 0.0K
15:56 3,683.45 3,683.45 3,683.09 3,683.09 0.0K
15:57 3,683.23 3,683.23 3,683.06 3,683.06 0.0K
15:58 3,683.11 3,683.46 3,683.11 3,683.46 0.0K
15:59 3,683.35 3,684.50 3,683.35 3,684.50 0.0K
16:00 3,683.98 3,684.18 3,683.98 3,684.18 0.0K
16:01 3,684.18 3,684.18 3,684.07 3,684.15 0.0K
16:02 3,684.09 3,684.09 3,684.02 3,684.05 0.0K
16:03 3,684.05 3,684.12 3,684.04 3,684.12 0.0K
16:04 3,684.41 3,684.45 3,684.41 3,684.45 0.0K
16:05 3,684.49 3,684.51 3,684.43 3,684.48 0.0K
16:06 3,684.47 3,684.48 3,684.47 3,684.47 0.0K
16:07 3,684.43 3,684.43 3,684.41 3,684.41 0.0K
16:08 3,684.41 3,684.44 3,684.41 3,684.44 0.0K
16:09 3,684.45 3,684.45 3,684.36 3,684.37 0.0K
16:10 3,684.45 3,684.45 3,684.41 3,684.41 0.0K
16:11 3,684.42 3,684.42 3,684.32 3,684.32 0.0K
16:12 3,684.38 3,684.40 3,684.38 3,684.40 0.0K
16:13 3,684.40 3,684.40 3,684.39 3,684.39 0.0K
16:14 3,684.39 3,684.42 3,684.39 3,684.42 0.0K
16:15 3,684.41 3,684.41 3,684.41 3,684.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据