CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,671.81 3,673.63 3,671.81 3,672.62 0.0K
09:32 3,673.66 3,674.15 3,673.24 3,673.24 0.0K
09:33 3,672.33 3,672.33 3,669.86 3,669.86 0.0K
09:34 3,668.53 3,669.34 3,668.53 3,669.15 0.0K
09:35 3,667.66 3,667.66 3,664.54 3,664.54 0.0K
09:36 3,663.61 3,664.19 3,663.61 3,663.61 0.0K
09:37 3,663.31 3,663.62 3,663.21 3,663.62 0.0K
09:38 3,664.08 3,664.30 3,662.90 3,662.90 0.0K
09:39 3,662.83 3,662.83 3,661.03 3,661.03 0.0K
09:40 3,660.77 3,662.04 3,659.81 3,662.04 0.0K
09:41 3,660.68 3,661.66 3,660.68 3,661.66 0.0K
09:42 3,661.18 3,661.93 3,660.24 3,661.93 0.0K
09:43 3,661.78 3,662.79 3,661.78 3,661.98 0.0K
09:44 3,661.87 3,663.01 3,661.87 3,662.67 0.0K
09:45 3,663.33 3,664.31 3,663.33 3,664.31 0.0K
09:46 3,664.09 3,665.76 3,664.09 3,664.29 0.0K
09:47 3,665.12 3,665.85 3,665.12 3,665.46 0.0K
09:48 3,665.87 3,666.12 3,665.82 3,666.12 0.0K
09:49 3,666.74 3,666.92 3,666.36 3,666.92 0.0K
09:50 3,668.58 3,670.30 3,668.58 3,670.30 0.0K
09:51 3,668.68 3,669.11 3,668.46 3,669.11 0.0K
09:52 3,669.50 3,670.77 3,669.19 3,670.77 0.0K
09:53 3,670.85 3,672.12 3,670.85 3,672.12 0.0K
09:54 3,672.39 3,674.35 3,672.22 3,674.35 0.0K
09:55 3,674.96 3,677.04 3,674.96 3,677.04 0.0K
09:56 3,676.52 3,676.78 3,676.46 3,676.70 0.0K
09:57 3,676.43 3,677.44 3,676.43 3,676.99 0.0K
09:58 3,676.95 3,676.95 3,675.44 3,675.44 0.0K
09:59 3,676.06 3,676.06 3,675.90 3,675.93 0.0K
10:00 3,676.69 3,676.98 3,676.54 3,676.98 0.0K
10:01 3,677.07 3,677.07 3,676.15 3,676.68 0.0K
10:02 3,676.30 3,677.45 3,676.10 3,677.45 0.0K
10:03 3,676.76 3,676.76 3,676.59 3,676.73 0.0K
10:04 3,675.93 3,677.90 3,675.93 3,677.90 0.0K
10:05 3,678.07 3,678.79 3,678.07 3,678.79 0.0K
10:06 3,678.81 3,680.33 3,678.81 3,679.47 0.0K
10:07 3,678.21 3,678.40 3,676.98 3,676.98 0.0K
10:08 3,677.04 3,677.93 3,677.04 3,677.62 0.0K
10:09 3,678.12 3,678.73 3,677.85 3,678.15 0.0K
10:10 3,678.11 3,678.11 3,677.18 3,677.44 0.0K
10:11 3,678.49 3,679.66 3,678.49 3,679.66 0.0K
10:12 3,678.89 3,679.07 3,678.48 3,678.62 0.0K
10:13 3,678.72 3,679.18 3,678.18 3,679.18 0.0K
10:14 3,679.55 3,679.66 3,679.30 3,679.30 0.0K
10:15 3,678.94 3,679.07 3,678.29 3,678.29 0.0K
10:16 3,678.99 3,679.44 3,678.50 3,678.97 0.0K
10:17 3,678.40 3,678.40 3,677.98 3,677.98 0.0K
10:18 3,676.36 3,677.00 3,676.36 3,676.62 0.0K
10:19 3,676.74 3,676.74 3,675.73 3,675.73 0.0K
10:20 3,673.90 3,673.90 3,671.55 3,671.55 0.0K
10:21 3,670.10 3,670.10 3,667.51 3,667.51 0.0K
10:22 3,668.65 3,668.65 3,666.05 3,666.05 0.0K
10:23 3,666.20 3,666.20 3,665.25 3,665.95 0.0K
10:24 3,666.15 3,666.36 3,665.22 3,665.81 0.0K
10:25 3,665.83 3,667.35 3,665.83 3,667.35 0.0K
10:26 3,667.48 3,667.94 3,667.21 3,667.77 0.0K
10:27 3,668.02 3,668.03 3,667.08 3,667.08 0.0K
10:28 3,667.28 3,667.28 3,664.27 3,664.27 0.0K
10:29 3,664.56 3,665.45 3,664.56 3,665.42 0.0K
10:30 3,666.02 3,666.45 3,665.54 3,666.45 0.0K
10:31 3,664.64 3,664.64 3,661.36 3,661.36 0.0K
10:32 3,661.07 3,662.72 3,661.07 3,662.72 0.0K
10:33 3,663.65 3,664.31 3,663.61 3,663.61 0.0K
10:34 3,663.83 3,664.70 3,663.74 3,664.51 0.0K
10:35 3,663.87 3,663.87 3,661.79 3,661.79 0.0K
10:36 3,661.80 3,663.54 3,661.80 3,663.54 0.0K
10:37 3,664.71 3,666.83 3,663.42 3,663.42 0.0K
10:38 3,663.67 3,663.67 3,662.73 3,663.26 0.0K
10:39 3,663.13 3,663.25 3,662.88 3,663.01 0.0K
10:40 3,663.07 3,664.48 3,663.07 3,664.48 0.0K
10:41 3,663.88 3,663.88 3,661.70 3,661.70 0.0K
10:42 3,661.77 3,661.77 3,660.14 3,661.01 0.0K
10:43 3,660.83 3,661.00 3,660.54 3,660.54 0.0K
10:44 3,660.75 3,661.68 3,660.59 3,661.68 0.0K
10:45 3,662.35 3,662.35 3,661.50 3,661.50 0.0K
10:46 3,661.86 3,661.86 3,661.32 3,661.32 0.0K
10:47 3,660.30 3,660.70 3,660.25 3,660.65 0.0K
10:48 3,660.91 3,663.49 3,660.91 3,663.49 0.0K
10:49 3,664.39 3,666.70 3,664.39 3,666.70 0.0K
10:50 3,666.56 3,666.56 3,665.72 3,666.05 0.0K
10:51 3,666.46 3,667.92 3,666.42 3,667.92 0.0K
10:52 3,668.09 3,669.10 3,668.09 3,668.45 0.0K
10:53 3,667.76 3,667.76 3,663.43 3,663.43 0.0K
10:54 3,664.62 3,667.40 3,664.62 3,667.40 0.0K
10:55 3,668.01 3,668.07 3,667.17 3,667.17 0.0K
10:56 3,667.18 3,667.56 3,666.97 3,666.97 0.0K
10:57 3,667.33 3,667.33 3,666.82 3,666.82 0.0K
10:58 3,666.67 3,667.21 3,666.17 3,666.17 0.0K
10:59 3,665.96 3,665.96 3,664.55 3,664.55 0.0K
11:00 3,664.95 3,665.29 3,664.68 3,664.68 0.0K
11:01 3,664.83 3,664.83 3,664.16 3,664.37 0.0K
11:02 3,664.28 3,664.41 3,660.90 3,660.90 0.0K
11:03 3,659.95 3,659.95 3,658.76 3,658.80 0.0K
11:04 3,658.67 3,658.67 3,655.06 3,656.09 0.0K
11:05 3,656.31 3,656.95 3,656.31 3,656.88 0.0K
11:06 3,656.90 3,658.67 3,656.81 3,658.67 0.0K
11:07 3,658.08 3,658.08 3,656.80 3,656.80 0.0K
11:08 3,657.10 3,657.40 3,656.80 3,657.07 0.0K
11:09 3,656.54 3,657.74 3,656.54 3,657.74 0.0K
11:10 3,657.88 3,657.88 3,656.56 3,656.56 0.0K
11:11 3,656.67 3,657.26 3,656.67 3,657.26 0.0K
11:12 3,658.47 3,659.11 3,657.58 3,657.58 0.0K
11:13 3,657.64 3,657.89 3,657.64 3,657.89 0.0K
11:14 3,658.55 3,660.82 3,658.55 3,660.82 0.0K
11:15 3,660.15 3,660.15 3,659.46 3,659.46 0.0K
11:16 3,659.37 3,660.60 3,658.95 3,660.60 0.0K
11:17 3,660.89 3,660.89 3,660.15 3,660.45 0.0K
11:18 3,660.67 3,660.69 3,660.42 3,660.51 0.0K
11:19 3,660.78 3,661.29 3,660.46 3,660.88 0.0K
11:20 3,662.14 3,662.20 3,660.91 3,660.91 0.0K
11:21 3,660.36 3,660.36 3,659.80 3,659.80 0.0K
11:22 3,659.79 3,659.93 3,659.53 3,659.53 0.0K
11:23 3,658.94 3,660.06 3,658.94 3,660.06 0.0K
11:24 3,661.19 3,664.72 3,661.19 3,664.72 0.0K
11:25 3,664.17 3,664.19 3,661.91 3,661.91 0.0K
11:26 3,663.54 3,663.54 3,662.60 3,663.43 0.0K
11:27 3,664.37 3,664.59 3,664.06 3,664.06 0.0K
11:28 3,663.45 3,664.29 3,663.45 3,664.29 0.0K
11:29 3,664.31 3,664.77 3,664.31 3,664.77 0.0K
11:30 3,664.46 3,665.18 3,663.57 3,665.18 0.0K
11:31 3,664.64 3,664.64 3,663.26 3,663.65 0.0K
11:32 3,663.64 3,664.07 3,663.58 3,663.58 0.0K
11:33 3,663.59 3,664.34 3,663.59 3,664.34 0.0K
11:34 3,664.88 3,665.40 3,664.68 3,665.40 0.0K
11:35 3,664.93 3,665.19 3,664.93 3,665.19 0.0K
11:36 3,665.94 3,666.64 3,665.94 3,666.47 0.0K
11:37 3,666.00 3,666.00 3,664.97 3,665.31 0.0K
11:38 3,665.30 3,665.64 3,665.30 3,665.41 0.0K
11:39 3,665.37 3,667.31 3,665.37 3,667.31 0.0K
11:40 3,666.64 3,668.14 3,666.64 3,668.14 0.0K
11:41 3,667.97 3,667.97 3,667.72 3,667.77 0.0K
11:42 3,667.65 3,667.65 3,667.24 3,667.51 0.0K
11:43 3,667.33 3,667.33 3,666.55 3,666.55 0.0K
11:44 3,666.66 3,666.66 3,666.34 3,666.58 0.0K
11:45 3,666.33 3,666.68 3,666.06 3,666.43 0.0K
11:46 3,666.55 3,666.55 3,666.25 3,666.25 0.0K
11:47 3,666.36 3,666.84 3,666.36 3,666.38 0.0K
11:48 3,666.94 3,668.35 3,666.94 3,668.35 0.0K
11:49 3,668.71 3,669.32 3,668.71 3,669.32 0.0K
11:50 3,669.45 3,669.45 3,668.71 3,668.71 0.0K
11:51 3,668.99 3,669.86 3,668.99 3,669.86 0.0K
11:52 3,670.18 3,670.18 3,668.47 3,668.47 0.0K
11:53 3,667.74 3,667.94 3,667.58 3,667.94 0.0K
11:54 3,667.93 3,667.93 3,664.91 3,664.91 0.0K
11:55 3,665.47 3,665.88 3,665.47 3,665.76 0.0K
11:56 3,666.37 3,666.37 3,665.92 3,665.92 0.0K
11:57 3,665.67 3,665.67 3,665.39 3,665.65 0.0K
11:58 3,665.69 3,666.23 3,665.47 3,666.23 0.0K
11:59 3,666.82 3,666.85 3,666.13 3,666.13 0.0K
12:00 3,665.81 3,666.24 3,665.81 3,666.07 0.0K
12:01 3,666.06 3,666.44 3,666.06 3,666.44 0.0K
12:02 3,666.39 3,666.62 3,664.58 3,664.58 0.0K
12:03 3,665.25 3,666.16 3,665.25 3,666.16 0.0K
12:04 3,666.46 3,666.57 3,666.37 3,666.48 0.0K
12:05 3,667.46 3,667.46 3,666.85 3,666.85 0.0K
12:06 3,666.88 3,667.51 3,666.22 3,666.22 0.0K
12:07 3,665.83 3,665.83 3,664.90 3,664.96 0.0K
12:08 3,665.04 3,665.04 3,664.16 3,664.37 0.0K
12:09 3,664.67 3,664.83 3,664.28 3,664.28 0.0K
12:10 3,664.37 3,665.68 3,664.37 3,665.10 0.0K
12:11 3,665.62 3,666.84 3,665.62 3,665.89 0.0K
12:12 3,665.83 3,666.49 3,665.83 3,666.49 0.0K
12:13 3,666.81 3,668.21 3,666.81 3,668.21 0.0K
12:14 3,669.23 3,669.23 3,668.52 3,668.52 0.0K
12:15 3,668.28 3,668.28 3,667.54 3,667.54 0.0K
12:16 3,667.69 3,667.90 3,666.70 3,666.70 0.0K
12:17 3,666.52 3,666.58 3,666.04 3,666.17 0.0K
12:18 3,665.51 3,665.87 3,665.38 3,665.38 0.0K
12:19 3,665.51 3,665.51 3,665.08 3,665.25 0.0K
12:20 3,665.28 3,665.28 3,662.76 3,662.76 0.0K
12:21 3,662.80 3,662.85 3,661.35 3,662.85 0.0K
12:22 3,663.07 3,663.15 3,662.28 3,662.28 0.0K
12:23 3,662.20 3,662.30 3,661.99 3,661.99 0.0K
12:24 3,661.00 3,661.00 3,660.30 3,660.30 0.0K
12:25 3,660.20 3,660.20 3,659.21 3,659.36 0.0K
12:26 3,659.30 3,659.30 3,657.86 3,657.86 0.0K
12:27 3,658.02 3,658.02 3,656.56 3,656.56 0.0K
12:28 3,654.10 3,654.51 3,653.68 3,654.51 0.0K
12:29 3,654.29 3,654.29 3,651.41 3,651.41 0.0K
12:30 3,651.45 3,651.45 3,649.95 3,650.10 0.0K
12:31 3,649.83 3,649.83 3,647.82 3,648.78 0.0K
12:32 3,650.13 3,650.72 3,650.13 3,650.14 0.0K
12:33 3,649.13 3,649.13 3,647.54 3,647.54 0.0K
12:34 3,648.09 3,648.09 3,647.48 3,647.81 0.0K
12:35 3,647.85 3,647.99 3,647.62 3,647.62 0.0K
12:36 3,648.02 3,648.02 3,646.57 3,646.57 0.0K
12:37 3,646.60 3,646.60 3,643.89 3,643.89 0.0K
12:38 3,643.67 3,643.77 3,642.14 3,642.19 0.0K
12:39 3,642.72 3,643.16 3,642.33 3,642.80 0.0K
12:40 3,642.00 3,642.06 3,641.02 3,641.02 0.0K
12:41 3,641.67 3,643.80 3,641.67 3,643.80 0.0K
12:42 3,642.39 3,642.39 3,639.20 3,639.20 0.0K
12:43 3,639.71 3,641.66 3,639.71 3,641.66 0.0K
12:44 3,642.04 3,642.48 3,641.52 3,641.54 0.0K
12:45 3,641.34 3,641.52 3,641.12 3,641.52 0.0K
12:46 3,641.36 3,641.76 3,641.01 3,641.76 0.0K
12:47 3,641.64 3,641.64 3,640.37 3,640.45 0.0K
12:48 3,640.94 3,640.94 3,639.16 3,640.03 0.0K
12:49 3,640.02 3,640.11 3,639.50 3,639.50 0.0K
12:50 3,639.04 3,639.04 3,637.50 3,638.86 0.0K
12:51 3,640.33 3,641.68 3,640.11 3,641.68 0.0K
12:52 3,641.71 3,643.84 3,641.71 3,643.84 0.0K
12:53 3,643.22 3,643.22 3,642.80 3,642.80 0.0K
12:54 3,643.62 3,643.99 3,643.52 3,643.52 0.0K
12:55 3,642.34 3,643.49 3,642.34 3,642.71 0.0K
12:56 3,642.73 3,643.26 3,642.57 3,643.26 0.0K
12:57 3,644.42 3,644.84 3,643.99 3,643.99 0.0K
12:58 3,644.46 3,644.87 3,644.46 3,644.78 0.0K
12:59 3,645.05 3,646.10 3,644.91 3,644.91 0.0K
13:00 3,645.09 3,645.09 3,643.18 3,643.18 0.0K
13:01 3,642.97 3,642.97 3,640.87 3,641.90 0.0K
13:02 3,641.24 3,642.04 3,640.64 3,640.90 0.0K
13:03 3,640.73 3,641.08 3,640.33 3,640.33 0.0K
13:04 3,640.35 3,640.35 3,638.72 3,639.19 0.0K
13:05 3,638.62 3,639.50 3,638.62 3,639.50 0.0K
13:06 3,640.39 3,641.18 3,640.39 3,640.65 0.0K
13:07 3,641.22 3,642.93 3,641.22 3,642.93 0.0K
13:08 3,642.86 3,643.50 3,642.86 3,643.50 0.0K
13:09 3,643.43 3,645.25 3,643.43 3,645.21 0.0K
13:10 3,644.23 3,644.23 3,642.29 3,642.48 0.0K
13:11 3,641.77 3,642.73 3,641.77 3,642.73 0.0K
13:12 3,640.88 3,640.88 3,639.80 3,639.80 0.0K
13:13 3,640.29 3,640.29 3,639.53 3,639.53 0.0K
13:14 3,639.55 3,640.00 3,639.45 3,639.76 0.0K
13:15 3,640.02 3,640.02 3,638.27 3,639.18 0.0K
13:16 3,638.62 3,639.22 3,638.37 3,639.00 0.0K
13:17 3,639.55 3,639.72 3,638.86 3,638.86 0.0K
13:18 3,638.77 3,640.09 3,638.44 3,640.09 0.0K
13:19 3,640.55 3,640.72 3,640.48 3,640.48 0.0K
13:20 3,640.54 3,643.28 3,640.54 3,643.28 0.0K
13:21 3,642.73 3,642.73 3,640.53 3,640.53 0.0K
13:22 3,640.59 3,641.73 3,640.26 3,641.73 0.0K
13:23 3,641.59 3,642.24 3,641.59 3,642.15 0.0K
13:24 3,642.00 3,642.00 3,640.86 3,640.86 0.0K
13:25 3,640.90 3,640.90 3,640.07 3,640.07 0.0K
13:26 3,640.50 3,640.68 3,639.96 3,640.16 0.0K
13:27 3,639.62 3,641.48 3,639.62 3,641.48 0.0K
13:28 3,641.29 3,641.29 3,640.51 3,640.51 0.0K
13:29 3,640.57 3,642.30 3,640.57 3,642.30 0.0K
13:30 3,642.61 3,642.61 3,640.34 3,640.34 0.0K
13:31 3,639.65 3,639.65 3,637.67 3,637.67 0.0K
13:32 3,636.93 3,636.93 3,636.29 3,636.29 0.0K
13:33 3,636.53 3,636.92 3,636.41 3,636.92 0.0K
13:34 3,637.23 3,637.23 3,636.57 3,636.57 0.0K
13:35 3,636.37 3,636.57 3,636.13 3,636.13 0.0K
13:36 3,637.15 3,639.84 3,637.15 3,639.84 0.0K
13:37 3,639.74 3,640.57 3,639.74 3,640.57 0.0K
13:38 3,640.61 3,640.61 3,639.31 3,639.31 0.0K
13:39 3,639.03 3,639.08 3,638.63 3,638.80 0.0K
13:40 3,638.90 3,638.90 3,637.83 3,637.83 0.0K
13:41 3,637.93 3,638.35 3,637.62 3,638.13 0.0K
13:42 3,638.26 3,638.26 3,637.48 3,637.70 0.0K
13:43 3,637.49 3,639.14 3,637.49 3,639.14 0.0K
13:44 3,640.32 3,642.25 3,640.32 3,642.25 0.0K
13:45 3,642.48 3,642.48 3,641.14 3,641.14 0.0K
13:46 3,641.03 3,641.49 3,640.90 3,641.37 0.0K
13:47 3,641.13 3,641.18 3,640.48 3,640.48 0.0K
13:48 3,640.31 3,640.31 3,639.69 3,639.69 0.0K
13:49 3,637.86 3,637.86 3,637.34 3,637.34 0.0K
13:50 3,638.41 3,638.42 3,638.22 3,638.22 0.0K
13:51 3,637.60 3,638.20 3,637.60 3,637.90 0.0K
13:52 3,637.63 3,637.77 3,636.85 3,636.85 0.0K
13:53 3,636.52 3,636.81 3,636.47 3,636.51 0.0K
13:54 3,636.29 3,636.29 3,635.26 3,635.26 0.0K
13:55 3,635.63 3,637.39 3,635.63 3,636.78 0.0K
13:56 3,636.83 3,637.70 3,636.83 3,637.34 0.0K
13:57 3,637.26 3,638.43 3,637.26 3,637.91 0.0K
13:58 3,638.14 3,639.83 3,638.14 3,639.83 0.0K
13:59 3,639.95 3,640.86 3,639.95 3,640.71 0.0K
14:00 3,640.92 3,641.11 3,640.06 3,640.06 0.0K
14:01 3,640.53 3,640.53 3,640.27 3,640.27 0.0K
14:02 3,639.98 3,639.98 3,639.10 3,639.10 0.0K
14:03 3,639.57 3,641.81 3,639.57 3,641.57 0.0K
14:04 3,641.52 3,643.71 3,641.52 3,643.71 0.0K
14:05 3,643.53 3,643.92 3,643.53 3,643.92 0.0K
14:06 3,643.74 3,645.28 3,643.68 3,645.28 0.0K
14:07 3,645.44 3,645.46 3,643.67 3,643.67 0.0K
14:08 3,643.82 3,643.82 3,643.26 3,643.32 0.0K
14:09 3,643.38 3,643.38 3,642.29 3,642.38 0.0K
14:10 3,643.18 3,643.21 3,642.82 3,643.10 0.0K
14:11 3,642.97 3,643.86 3,642.97 3,643.66 0.0K
14:12 3,643.33 3,643.38 3,642.92 3,642.92 0.0K
14:13 3,643.16 3,643.16 3,642.39 3,642.39 0.0K
14:14 3,641.95 3,642.68 3,641.95 3,642.09 0.0K
14:15 3,641.98 3,642.68 3,641.98 3,642.65 0.0K
14:16 3,642.32 3,642.47 3,641.86 3,641.86 0.0K
14:17 3,641.86 3,643.08 3,641.86 3,643.08 0.0K
14:18 3,642.98 3,643.95 3,642.59 3,643.95 0.0K
14:19 3,644.05 3,644.15 3,643.19 3,643.19 0.0K
14:20 3,643.27 3,643.30 3,643.07 3,643.07 0.0K
14:21 3,642.92 3,643.30 3,642.92 3,643.09 0.0K
14:22 3,643.40 3,644.19 3,643.40 3,643.72 0.0K
14:23 3,644.68 3,645.67 3,644.68 3,645.67 0.0K
14:24 3,645.47 3,645.47 3,644.91 3,645.43 0.0K
14:25 3,646.00 3,646.83 3,646.00 3,646.83 0.0K
14:26 3,646.31 3,646.31 3,646.05 3,646.09 0.0K
14:27 3,646.57 3,647.71 3,646.57 3,647.55 0.0K
14:28 3,647.61 3,647.97 3,647.54 3,647.54 0.0K
14:29 3,647.56 3,647.56 3,646.74 3,646.91 0.0K
14:30 3,647.15 3,647.15 3,644.82 3,645.00 0.0K
14:31 3,644.94 3,645.95 3,644.94 3,645.95 0.0K
14:32 3,645.97 3,646.54 3,645.92 3,646.54 0.0K
14:33 3,646.46 3,646.46 3,645.56 3,645.56 0.0K
14:34 3,645.47 3,645.47 3,644.83 3,644.83 0.0K
14:35 3,644.89 3,644.89 3,643.65 3,643.65 0.0K
14:36 3,642.80 3,643.36 3,642.80 3,643.36 0.0K
14:37 3,643.34 3,644.60 3,643.15 3,644.60 0.0K
14:38 3,644.69 3,645.18 3,644.64 3,645.18 0.0K
14:39 3,645.06 3,645.13 3,644.99 3,645.04 0.0K
14:40 3,644.52 3,644.94 3,644.28 3,644.94 0.0K
14:41 3,645.12 3,645.24 3,644.70 3,644.70 0.0K
14:42 3,644.50 3,645.25 3,644.50 3,645.25 0.0K
14:43 3,645.64 3,646.13 3,645.02 3,645.02 0.0K
14:44 3,644.68 3,644.84 3,644.64 3,644.84 0.0K
14:45 3,644.75 3,645.15 3,644.75 3,645.15 0.0K
14:46 3,645.22 3,645.22 3,643.65 3,643.65 0.0K
14:47 3,642.98 3,645.22 3,642.98 3,645.22 0.0K
14:48 3,645.16 3,647.29 3,645.14 3,647.29 0.0K
14:49 3,648.24 3,648.95 3,647.90 3,647.90 0.0K
14:50 3,647.84 3,647.99 3,647.14 3,647.44 0.0K
14:51 3,647.60 3,648.17 3,647.47 3,648.17 0.0K
14:52 3,648.32 3,649.21 3,648.32 3,649.21 0.0K
14:53 3,649.16 3,649.16 3,648.63 3,649.03 0.0K
14:54 3,648.10 3,648.80 3,648.10 3,648.73 0.0K
14:55 3,648.72 3,648.72 3,647.85 3,647.85 0.0K
14:56 3,647.85 3,647.85 3,646.63 3,646.74 0.0K
14:57 3,646.91 3,646.91 3,644.53 3,644.53 0.0K
14:58 3,644.40 3,644.59 3,644.18 3,644.44 0.0K
14:59 3,644.54 3,644.54 3,642.53 3,642.53 0.0K
15:00 3,642.54 3,644.43 3,642.54 3,643.92 0.0K
15:01 3,644.36 3,644.49 3,644.33 3,644.33 0.0K
15:02 3,644.15 3,645.04 3,644.15 3,645.04 0.0K
15:03 3,645.17 3,647.16 3,645.17 3,646.99 0.0K
15:04 3,647.09 3,647.79 3,647.09 3,647.79 0.0K
15:05 3,649.28 3,649.28 3,648.44 3,648.44 0.0K
15:06 3,648.13 3,649.09 3,648.13 3,649.09 0.0K
15:07 3,648.49 3,648.49 3,648.14 3,648.32 0.0K
15:08 3,648.47 3,649.19 3,648.42 3,649.19 0.0K
15:09 3,649.59 3,649.73 3,648.85 3,648.85 0.0K
15:10 3,648.96 3,649.51 3,648.78 3,649.51 0.0K
15:11 3,649.71 3,649.71 3,649.00 3,649.29 0.0K
15:12 3,649.87 3,651.51 3,649.87 3,651.51 0.0K
15:13 3,651.92 3,652.47 3,651.92 3,652.21 0.0K
15:14 3,652.26 3,652.29 3,651.88 3,651.88 0.0K
15:15 3,651.93 3,651.93 3,650.14 3,650.14 0.0K
15:16 3,650.47 3,650.49 3,650.27 3,650.49 0.0K
15:17 3,650.60 3,651.15 3,650.60 3,651.15 0.0K
15:18 3,651.01 3,651.34 3,651.01 3,651.34 0.0K
15:19 3,651.65 3,651.65 3,651.30 3,651.43 0.0K
15:20 3,651.58 3,651.62 3,651.07 3,651.19 0.0K
15:21 3,651.08 3,652.20 3,650.91 3,652.20 0.0K
15:22 3,651.51 3,653.24 3,651.51 3,652.42 0.0K
15:23 3,652.47 3,652.60 3,652.38 3,652.38 0.0K
15:24 3,652.52 3,652.67 3,652.40 3,652.64 0.0K
15:25 3,652.49 3,652.56 3,652.42 3,652.42 0.0K
15:26 3,651.77 3,652.43 3,651.77 3,652.18 0.0K
15:27 3,652.28 3,652.84 3,652.28 3,652.75 0.0K
15:28 3,652.34 3,652.91 3,652.34 3,652.88 0.0K
15:29 3,652.45 3,652.61 3,652.45 3,652.46 0.0K
15:30 3,652.02 3,652.25 3,651.13 3,651.13 0.0K
15:31 3,650.73 3,653.39 3,650.73 3,653.39 0.0K
15:32 3,655.28 3,655.28 3,653.75 3,654.10 0.0K
15:33 3,654.12 3,654.12 3,652.81 3,652.81 0.0K
15:34 3,653.25 3,653.25 3,652.42 3,652.65 0.0K
15:35 3,652.05 3,652.05 3,650.06 3,650.06 0.0K
15:36 3,649.87 3,649.87 3,648.88 3,648.88 0.0K
15:37 3,649.22 3,649.22 3,648.41 3,648.41 0.0K
15:38 3,649.35 3,649.72 3,649.15 3,649.72 0.0K
15:39 3,649.66 3,649.66 3,648.94 3,648.95 0.0K
15:40 3,649.43 3,649.67 3,649.23 3,649.23 0.0K
15:41 3,650.26 3,650.54 3,649.92 3,650.27 0.0K
15:42 3,650.37 3,650.72 3,650.24 3,650.72 0.0K
15:43 3,650.74 3,650.74 3,650.05 3,650.07 0.0K
15:44 3,650.10 3,650.70 3,650.10 3,650.70 0.0K
15:45 3,650.08 3,650.13 3,650.06 3,650.08 0.0K
15:46 3,650.76 3,652.76 3,650.76 3,652.76 0.0K
15:47 3,651.77 3,651.77 3,650.95 3,651.49 0.0K
15:48 3,652.31 3,652.75 3,652.31 3,652.34 0.0K
15:49 3,651.84 3,652.56 3,651.84 3,652.56 0.0K
15:50 3,652.17 3,654.29 3,652.17 3,653.71 0.0K
15:51 3,653.05 3,653.48 3,652.44 3,652.44 0.0K
15:52 3,651.47 3,651.52 3,651.05 3,651.52 0.0K
15:53 3,652.45 3,653.78 3,652.45 3,653.20 0.0K
15:54 3,653.17 3,653.17 3,652.40 3,652.40 0.0K
15:55 3,651.17 3,652.66 3,650.25 3,652.66 0.0K
15:56 3,652.85 3,652.85 3,652.39 3,652.44 0.0K
15:57 3,651.89 3,652.04 3,651.88 3,652.04 0.0K
15:58 3,651.90 3,651.98 3,651.55 3,651.55 0.0K
15:59 3,651.66 3,653.32 3,650.94 3,650.94 0.0K
16:00 3,652.48 3,652.88 3,652.48 3,652.63 0.0K
16:01 3,652.62 3,652.63 3,652.57 3,652.57 0.0K
16:02 3,652.57 3,652.78 3,652.57 3,652.75 0.0K
16:03 3,652.69 3,652.69 3,652.67 3,652.68 0.0K
16:04 3,652.72 3,652.75 3,652.72 3,652.75 0.0K
16:05 3,652.75 3,652.75 3,652.67 3,652.67 0.0K
16:06 3,652.64 3,652.71 3,652.62 3,652.63 0.0K
16:07 3,652.63 3,652.69 3,652.61 3,652.67 0.0K
16:08 3,652.67 3,652.67 3,652.58 3,652.58 0.0K
16:09 3,652.54 3,652.67 3,652.54 3,652.67 0.0K
16:10 3,652.67 3,652.67 3,652.56 3,652.59 0.0K
16:11 3,652.58 3,652.58 3,652.51 3,652.54 0.0K
16:12 3,652.50 3,652.60 3,652.50 3,652.60 0.0K
16:13 3,652.60 3,652.60 3,652.50 3,652.50 0.0K
16:14 3,652.49 3,652.49 3,652.46 3,652.48 0.0K
16:15 3,652.49 3,652.49 3,652.49 3,652.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据