CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,660.58 3,660.78 3,659.45 3,659.58 0.0K
09:32 3,660.42 3,662.16 3,660.42 3,660.61 0.0K
09:33 3,661.96 3,661.96 3,659.51 3,659.82 0.0K
09:34 3,658.19 3,658.48 3,657.98 3,657.98 0.0K
09:35 3,659.06 3,660.15 3,658.57 3,659.92 0.0K
09:36 3,660.30 3,660.30 3,658.30 3,659.17 0.0K
09:37 3,658.73 3,659.42 3,658.73 3,659.42 0.0K
09:38 3,658.51 3,660.49 3,658.51 3,660.42 0.0K
09:39 3,660.66 3,660.66 3,658.89 3,659.88 0.0K
09:40 3,658.57 3,659.34 3,657.88 3,659.34 0.0K
09:41 3,658.75 3,658.75 3,656.01 3,656.29 0.0K
09:42 3,657.09 3,657.09 3,655.71 3,656.08 0.0K
09:43 3,655.38 3,655.38 3,654.80 3,654.80 0.0K
09:44 3,654.35 3,654.97 3,654.35 3,654.80 0.0K
09:45 3,655.97 3,655.97 3,654.72 3,655.50 0.0K
09:46 3,654.80 3,654.80 3,653.19 3,653.19 0.0K
09:47 3,654.56 3,655.65 3,654.56 3,655.65 0.0K
09:48 3,655.06 3,655.06 3,654.51 3,654.74 0.0K
09:49 3,654.87 3,655.40 3,654.78 3,654.93 0.0K
09:50 3,655.18 3,656.69 3,654.48 3,655.15 0.0K
09:51 3,657.30 3,657.63 3,656.93 3,657.33 0.0K
09:52 3,657.32 3,657.32 3,656.59 3,656.81 0.0K
09:53 3,655.99 3,656.42 3,655.66 3,656.00 0.0K
09:54 3,656.00 3,656.00 3,655.04 3,655.34 0.0K
09:55 3,655.93 3,656.42 3,655.89 3,655.89 0.0K
09:56 3,656.91 3,656.91 3,655.93 3,656.02 0.0K
09:57 3,655.84 3,655.84 3,653.18 3,653.75 0.0K
09:58 3,653.15 3,653.58 3,653.15 3,653.54 0.0K
09:59 3,653.58 3,653.58 3,652.47 3,652.51 0.0K
10:00 3,652.43 3,652.43 3,649.79 3,649.79 0.0K
10:01 3,650.37 3,652.55 3,649.98 3,652.27 0.0K
10:02 3,653.09 3,655.34 3,652.75 3,654.03 0.0K
10:03 3,652.04 3,652.04 3,651.08 3,652.04 0.0K
10:04 3,650.94 3,652.93 3,650.94 3,652.93 0.0K
10:05 3,653.00 3,653.35 3,653.00 3,653.35 0.0K
10:06 3,653.32 3,653.48 3,652.38 3,653.48 0.0K
10:07 3,653.09 3,653.29 3,652.74 3,653.29 0.0K
10:08 3,654.19 3,654.76 3,653.90 3,653.90 0.0K
10:09 3,653.98 3,653.98 3,653.37 3,653.37 0.0K
10:10 3,653.22 3,653.22 3,651.93 3,651.93 0.0K
10:11 3,653.37 3,654.09 3,653.31 3,654.09 0.0K
10:12 3,654.90 3,655.29 3,654.72 3,655.23 0.0K
10:13 3,655.60 3,655.60 3,654.04 3,654.04 0.0K
10:14 3,654.59 3,656.44 3,654.59 3,656.44 0.0K
10:15 3,656.38 3,656.38 3,655.15 3,655.15 0.0K
10:16 3,655.69 3,655.73 3,655.11 3,655.49 0.0K
10:17 3,654.62 3,654.62 3,653.12 3,653.48 0.0K
10:18 3,652.30 3,653.62 3,652.30 3,653.62 0.0K
10:19 3,652.57 3,653.28 3,652.57 3,653.22 0.0K
10:20 3,652.62 3,652.87 3,652.11 3,652.11 0.0K
10:21 3,651.65 3,652.01 3,650.85 3,651.58 0.0K
10:22 3,652.18 3,652.60 3,652.18 3,652.60 0.0K
10:23 3,652.51 3,652.51 3,651.60 3,651.60 0.0K
10:24 3,651.62 3,651.62 3,649.15 3,650.16 0.0K
10:25 3,649.36 3,650.76 3,649.03 3,649.24 0.0K
10:26 3,651.97 3,651.97 3,650.69 3,651.21 0.0K
10:27 3,650.30 3,650.30 3,649.28 3,649.72 0.0K
10:28 3,649.45 3,649.83 3,649.45 3,649.58 0.0K
10:29 3,649.47 3,650.24 3,649.47 3,650.03 0.0K
10:30 3,650.23 3,651.78 3,650.23 3,651.78 0.0K
10:31 3,651.28 3,651.46 3,651.02 3,651.46 0.0K
10:32 3,651.56 3,651.67 3,650.94 3,650.94 0.0K
10:33 3,651.18 3,652.44 3,650.77 3,651.16 0.0K
10:34 3,651.70 3,651.80 3,651.58 3,651.58 0.0K
10:35 3,652.36 3,652.36 3,651.53 3,651.56 0.0K
10:36 3,651.10 3,651.10 3,650.54 3,650.54 0.0K
10:37 3,650.13 3,651.80 3,650.13 3,651.03 0.0K
10:38 3,652.97 3,653.75 3,652.97 3,653.75 0.0K
10:39 3,653.31 3,656.11 3,653.01 3,653.68 0.0K
10:40 3,657.09 3,658.30 3,657.09 3,658.30 0.0K
10:41 3,656.84 3,656.84 3,656.31 3,656.36 0.0K
10:42 3,656.28 3,656.76 3,655.99 3,655.99 0.0K
10:43 3,657.17 3,657.33 3,657.02 3,657.07 0.0K
10:44 3,657.15 3,658.41 3,657.15 3,658.27 0.0K
10:45 3,658.02 3,660.57 3,657.77 3,658.86 0.0K
10:46 3,660.33 3,660.33 3,657.66 3,657.98 0.0K
10:47 3,657.06 3,657.06 3,655.86 3,656.35 0.0K
10:48 3,655.50 3,655.50 3,653.61 3,654.74 0.0K
10:49 3,653.62 3,653.62 3,652.52 3,652.52 0.0K
10:50 3,653.08 3,654.44 3,653.08 3,654.24 0.0K
10:51 3,653.91 3,654.25 3,653.80 3,654.16 0.0K
10:52 3,654.41 3,654.41 3,653.38 3,653.38 0.0K
10:53 3,654.61 3,655.13 3,654.61 3,654.77 0.0K
10:54 3,655.31 3,655.31 3,654.63 3,654.71 0.0K
10:55 3,654.93 3,655.74 3,654.93 3,655.61 0.0K
10:56 3,656.32 3,657.95 3,656.32 3,657.59 0.0K
10:57 3,658.11 3,658.46 3,657.98 3,658.13 0.0K
10:58 3,658.17 3,658.59 3,658.15 3,658.59 0.0K
10:59 3,658.20 3,659.64 3,658.20 3,659.20 0.0K
11:00 3,659.78 3,659.78 3,659.28 3,659.49 0.0K
11:01 3,659.61 3,659.61 3,658.98 3,658.98 0.0K
11:02 3,658.06 3,658.53 3,657.52 3,658.27 0.0K
11:03 3,658.64 3,658.64 3,657.91 3,658.64 0.0K
11:04 3,658.33 3,659.04 3,658.33 3,659.04 0.0K
11:05 3,659.05 3,660.25 3,659.05 3,660.25 0.0K
11:06 3,660.56 3,660.56 3,659.90 3,659.90 0.0K
11:07 3,659.89 3,660.98 3,659.89 3,660.98 0.0K
11:08 3,660.99 3,661.04 3,660.68 3,660.68 0.0K
11:09 3,661.14 3,661.75 3,660.97 3,661.75 0.0K
11:10 3,661.98 3,662.31 3,661.98 3,662.16 0.0K
11:11 3,661.51 3,662.03 3,661.51 3,662.03 0.0K
11:12 3,662.03 3,662.03 3,660.80 3,661.03 0.0K
11:13 3,660.72 3,661.16 3,660.72 3,660.99 0.0K
11:14 3,661.11 3,661.40 3,661.00 3,661.40 0.0K
11:15 3,661.51 3,662.30 3,661.36 3,662.30 0.0K
11:16 3,662.81 3,662.81 3,662.47 3,662.72 0.0K
11:17 3,662.78 3,662.78 3,662.05 3,662.05 0.0K
11:18 3,662.39 3,664.00 3,662.39 3,663.29 0.0K
11:19 3,664.52 3,665.00 3,664.52 3,665.00 0.0K
11:20 3,664.83 3,665.01 3,664.83 3,665.01 0.0K
11:21 3,665.37 3,665.40 3,665.09 3,665.27 0.0K
11:22 3,665.06 3,665.06 3,663.88 3,663.99 0.0K
11:23 3,663.73 3,663.73 3,663.21 3,663.34 0.0K
11:24 3,663.10 3,663.10 3,662.29 3,662.29 0.0K
11:25 3,662.15 3,662.29 3,662.07 3,662.07 0.0K
11:26 3,662.18 3,662.48 3,662.18 3,662.45 0.0K
11:27 3,662.50 3,662.96 3,662.31 3,662.54 0.0K
11:28 3,663.11 3,663.11 3,662.46 3,662.86 0.0K
11:29 3,662.47 3,663.43 3,662.47 3,663.12 0.0K
11:30 3,663.64 3,664.47 3,663.64 3,664.17 0.0K
11:31 3,664.49 3,665.02 3,664.30 3,664.84 0.0K
11:32 3,664.70 3,664.78 3,664.63 3,664.64 0.0K
11:33 3,664.29 3,664.85 3,664.29 3,664.78 0.0K
11:34 3,665.09 3,665.63 3,664.86 3,665.27 0.0K
11:35 3,665.74 3,665.74 3,665.41 3,665.69 0.0K
11:36 3,665.65 3,665.98 3,665.65 3,665.70 0.0K
11:37 3,666.83 3,667.09 3,666.83 3,667.09 0.0K
11:38 3,667.01 3,667.01 3,666.40 3,666.43 0.0K
11:39 3,666.64 3,666.72 3,666.56 3,666.56 0.0K
11:40 3,667.03 3,667.79 3,667.03 3,667.65 0.0K
11:41 3,668.06 3,668.23 3,667.74 3,667.93 0.0K
11:42 3,668.35 3,669.10 3,668.27 3,668.27 0.0K
11:43 3,669.29 3,670.05 3,669.29 3,669.73 0.0K
11:44 3,670.02 3,670.03 3,670.01 3,670.01 0.0K
11:45 3,670.18 3,670.18 3,668.72 3,669.42 0.0K
11:46 3,668.68 3,668.78 3,667.66 3,668.49 0.0K
11:47 3,668.07 3,668.07 3,667.55 3,668.03 0.0K
11:48 3,667.39 3,667.39 3,665.96 3,666.00 0.0K
11:49 3,665.86 3,665.86 3,665.53 3,665.74 0.0K
11:50 3,665.32 3,666.69 3,665.28 3,665.98 0.0K
11:51 3,666.96 3,667.33 3,666.96 3,667.33 0.0K
11:52 3,666.53 3,667.33 3,666.53 3,666.86 0.0K
11:53 3,667.63 3,667.63 3,667.23 3,667.36 0.0K
11:54 3,667.46 3,667.49 3,667.37 3,667.49 0.0K
11:55 3,667.51 3,668.06 3,667.50 3,667.82 0.0K
11:56 3,668.27 3,669.06 3,668.27 3,668.89 0.0K
11:57 3,669.62 3,669.62 3,668.86 3,669.28 0.0K
11:58 3,669.01 3,669.25 3,668.95 3,669.11 0.0K
11:59 3,669.06 3,670.14 3,669.06 3,670.02 0.0K
12:00 3,669.74 3,670.63 3,669.74 3,670.26 0.0K
12:01 3,670.51 3,671.32 3,670.39 3,671.00 0.0K
12:02 3,671.30 3,672.22 3,671.30 3,671.90 0.0K
12:03 3,672.17 3,672.25 3,672.13 3,672.13 0.0K
12:04 3,672.27 3,672.27 3,671.86 3,671.86 0.0K
12:05 3,671.50 3,671.50 3,671.32 3,671.37 0.0K
12:06 3,671.67 3,671.67 3,669.57 3,670.43 0.0K
12:07 3,669.45 3,670.36 3,669.45 3,670.26 0.0K
12:08 3,670.46 3,671.02 3,670.46 3,670.82 0.0K
12:09 3,670.81 3,670.90 3,670.55 3,670.55 0.0K
12:10 3,670.64 3,671.91 3,670.64 3,671.36 0.0K
12:11 3,672.16 3,672.32 3,672.07 3,672.07 0.0K
12:12 3,672.37 3,672.47 3,672.31 3,672.40 0.0K
12:13 3,672.87 3,672.87 3,671.81 3,672.20 0.0K
12:14 3,672.07 3,672.07 3,671.59 3,671.96 0.0K
12:15 3,671.65 3,671.76 3,671.53 3,671.65 0.0K
12:16 3,671.86 3,672.06 3,671.67 3,672.06 0.0K
12:17 3,672.16 3,672.17 3,672.02 3,672.17 0.0K
12:18 3,672.19 3,672.30 3,672.06 3,672.17 0.0K
12:19 3,672.09 3,672.19 3,672.04 3,672.19 0.0K
12:20 3,672.28 3,673.05 3,672.28 3,673.05 0.0K
12:21 3,673.05 3,673.39 3,672.87 3,673.07 0.0K
12:22 3,673.03 3,673.23 3,673.03 3,673.15 0.0K
12:23 3,673.72 3,674.55 3,673.72 3,674.37 0.0K
12:24 3,673.81 3,673.97 3,673.81 3,673.89 0.0K
12:25 3,674.12 3,674.43 3,673.83 3,673.90 0.0K
12:26 3,673.92 3,674.16 3,673.90 3,673.90 0.0K
12:27 3,673.73 3,673.85 3,673.27 3,673.49 0.0K
12:28 3,673.87 3,674.30 3,673.87 3,674.13 0.0K
12:29 3,674.56 3,674.58 3,674.52 3,674.58 0.0K
12:30 3,674.30 3,674.30 3,673.96 3,674.16 0.0K
12:31 3,674.19 3,674.27 3,674.12 3,674.13 0.0K
12:32 3,674.78 3,674.78 3,674.69 3,674.76 0.0K
12:33 3,674.81 3,674.81 3,674.58 3,674.66 0.0K
12:34 3,674.49 3,675.14 3,674.49 3,674.54 0.0K
12:35 3,675.32 3,675.48 3,675.32 3,675.48 0.0K
12:36 3,675.09 3,675.09 3,674.00 3,674.41 0.0K
12:37 3,673.95 3,674.60 3,673.95 3,674.39 0.0K
12:38 3,674.59 3,674.93 3,674.59 3,674.93 0.0K
12:39 3,674.73 3,674.95 3,674.63 3,674.63 0.0K
12:40 3,674.83 3,674.97 3,674.83 3,674.90 0.0K
12:41 3,674.68 3,674.72 3,674.67 3,674.67 0.0K
12:42 3,674.72 3,674.72 3,673.57 3,673.77 0.0K
12:43 3,673.69 3,674.68 3,673.69 3,674.51 0.0K
12:44 3,675.01 3,675.24 3,675.01 3,675.24 0.0K
12:45 3,675.60 3,675.60 3,675.24 3,675.24 0.0K
12:46 3,675.57 3,675.89 3,675.57 3,675.75 0.0K
12:47 3,675.87 3,676.89 3,675.78 3,676.01 0.0K
12:48 3,677.11 3,677.78 3,677.11 3,677.68 0.0K
12:49 3,677.98 3,678.20 3,677.89 3,677.89 0.0K
12:50 3,678.24 3,678.32 3,678.14 3,678.32 0.0K
12:51 3,678.08 3,678.28 3,678.01 3,678.08 0.0K
12:52 3,678.11 3,678.11 3,677.35 3,677.50 0.0K
12:53 3,677.70 3,677.70 3,677.59 3,677.59 0.0K
12:54 3,677.54 3,677.54 3,675.47 3,675.47 0.0K
12:55 3,675.13 3,675.13 3,674.44 3,674.86 0.0K
12:56 3,675.19 3,675.19 3,672.74 3,672.74 0.0K
12:57 3,672.82 3,672.82 3,671.01 3,671.83 0.0K
12:58 3,672.24 3,673.78 3,672.24 3,673.78 0.0K
12:59 3,674.60 3,677.65 3,674.60 3,677.65 0.0K
13:00 3,677.16 3,677.16 3,675.84 3,675.84 0.0K
13:01 3,674.38 3,674.80 3,674.36 3,674.80 0.0K
13:02 3,675.40 3,675.40 3,674.99 3,675.03 0.0K
13:03 3,674.47 3,675.08 3,674.35 3,674.55 0.0K
13:04 3,674.79 3,674.79 3,674.54 3,674.73 0.0K
13:05 3,674.61 3,674.94 3,674.61 3,674.87 0.0K
13:06 3,674.68 3,674.68 3,673.60 3,674.42 0.0K
13:07 3,674.64 3,675.39 3,674.64 3,674.70 0.0K
13:08 3,676.18 3,676.37 3,675.76 3,676.27 0.0K
13:09 3,676.33 3,676.44 3,676.26 3,676.44 0.0K
13:10 3,676.31 3,677.35 3,676.31 3,677.28 0.0K
13:11 3,677.13 3,677.73 3,677.00 3,677.31 0.0K
13:12 3,677.86 3,677.94 3,677.86 3,677.88 0.0K
13:13 3,677.85 3,678.06 3,677.85 3,678.06 0.0K
13:14 3,678.53 3,679.21 3,678.53 3,679.21 0.0K
13:15 3,678.99 3,678.99 3,678.84 3,678.85 0.0K
13:16 3,679.31 3,679.53 3,679.02 3,679.31 0.0K
13:17 3,678.94 3,678.94 3,678.42 3,678.42 0.0K
13:18 3,677.95 3,678.04 3,677.84 3,678.02 0.0K
13:19 3,677.88 3,677.88 3,676.92 3,676.92 0.0K
13:20 3,677.14 3,677.73 3,677.14 3,677.60 0.0K
13:21 3,677.64 3,677.64 3,676.86 3,677.20 0.0K
13:22 3,677.72 3,678.02 3,677.47 3,677.59 0.0K
13:23 3,677.58 3,677.58 3,676.17 3,676.40 0.0K
13:24 3,676.28 3,676.28 3,675.35 3,675.58 0.0K
13:25 3,675.22 3,675.22 3,674.95 3,675.08 0.0K
13:26 3,675.02 3,675.02 3,673.46 3,673.46 0.0K
13:27 3,673.76 3,673.94 3,673.36 3,673.46 0.0K
13:28 3,673.81 3,675.46 3,673.81 3,675.16 0.0K
13:29 3,675.37 3,675.83 3,675.37 3,675.64 0.0K
13:30 3,675.27 3,675.27 3,674.51 3,674.51 0.0K
13:31 3,674.58 3,675.00 3,674.58 3,675.00 0.0K
13:32 3,675.57 3,675.74 3,675.54 3,675.64 0.0K
13:33 3,675.34 3,676.21 3,675.32 3,675.92 0.0K
13:34 3,676.84 3,677.28 3,676.84 3,677.12 0.0K
13:35 3,677.43 3,678.20 3,677.38 3,677.96 0.0K
13:36 3,678.01 3,678.01 3,675.80 3,677.43 0.0K
13:37 3,675.64 3,675.64 3,674.93 3,675.34 0.0K
13:38 3,675.66 3,676.18 3,675.66 3,675.96 0.0K
13:39 3,676.28 3,676.47 3,675.91 3,676.18 0.0K
13:40 3,676.49 3,676.77 3,676.49 3,676.77 0.0K
13:41 3,676.81 3,676.89 3,676.68 3,676.68 0.0K
13:42 3,676.53 3,676.53 3,676.03 3,676.03 0.0K
13:43 3,676.57 3,677.61 3,676.57 3,677.08 0.0K
13:44 3,677.38 3,678.17 3,677.38 3,678.17 0.0K
13:45 3,677.84 3,677.84 3,677.66 3,677.82 0.0K
13:46 3,677.76 3,678.07 3,677.73 3,677.97 0.0K
13:47 3,677.71 3,678.53 3,677.71 3,678.43 0.0K
13:48 3,678.80 3,678.80 3,677.84 3,677.84 0.0K
13:49 3,678.15 3,678.45 3,678.12 3,678.45 0.0K
13:50 3,677.95 3,678.10 3,677.86 3,677.91 0.0K
13:51 3,677.67 3,677.67 3,676.53 3,676.53 0.0K
13:52 3,677.09 3,677.78 3,677.09 3,677.73 0.0K
13:53 3,677.99 3,677.99 3,677.49 3,677.49 0.0K
13:54 3,677.18 3,677.37 3,677.18 3,677.29 0.0K
13:55 3,677.87 3,677.93 3,677.77 3,677.84 0.0K
13:56 3,677.68 3,677.95 3,677.68 3,677.86 0.0K
13:57 3,677.90 3,677.90 3,677.40 3,677.78 0.0K
13:58 3,677.94 3,678.34 3,677.94 3,678.07 0.0K
13:59 3,677.42 3,677.42 3,677.05 3,677.07 0.0K
14:00 3,677.36 3,677.87 3,677.36 3,677.78 0.0K
14:01 3,677.80 3,677.80 3,677.40 3,677.46 0.0K
14:02 3,677.24 3,677.48 3,677.20 3,677.48 0.0K
14:03 3,677.11 3,677.11 3,676.86 3,677.11 0.0K
14:04 3,677.27 3,677.27 3,676.62 3,676.82 0.0K
14:05 3,676.54 3,677.15 3,676.54 3,677.15 0.0K
14:06 3,676.75 3,676.75 3,675.33 3,675.33 0.0K
14:07 3,675.19 3,675.19 3,674.74 3,674.74 0.0K
14:08 3,674.40 3,674.70 3,673.90 3,674.42 0.0K
14:09 3,674.63 3,675.01 3,674.63 3,674.80 0.0K
14:10 3,675.83 3,675.83 3,675.31 3,675.31 0.0K
14:11 3,675.30 3,675.39 3,675.11 3,675.11 0.0K
14:12 3,675.00 3,675.00 3,674.00 3,674.28 0.0K
14:13 3,673.86 3,673.86 3,672.53 3,673.02 0.0K
14:14 3,673.28 3,673.77 3,673.20 3,673.42 0.0K
14:15 3,673.78 3,674.15 3,673.42 3,673.94 0.0K
14:16 3,674.33 3,674.48 3,674.02 3,674.02 0.0K
14:17 3,674.02 3,674.35 3,674.02 3,674.11 0.0K
14:18 3,674.21 3,674.21 3,673.56 3,673.71 0.0K
14:19 3,673.71 3,673.71 3,673.33 3,673.53 0.0K
14:20 3,673.29 3,673.29 3,672.47 3,673.00 0.0K
14:21 3,672.08 3,672.13 3,671.44 3,672.10 0.0K
14:22 3,671.39 3,671.39 3,670.93 3,670.93 0.0K
14:23 3,671.22 3,671.91 3,671.22 3,671.91 0.0K
14:24 3,671.77 3,673.08 3,671.77 3,672.43 0.0K
14:25 3,672.76 3,673.91 3,672.64 3,672.85 0.0K
14:26 3,673.97 3,674.62 3,673.97 3,674.38 0.0K
14:27 3,674.52 3,674.52 3,673.79 3,673.94 0.0K
14:28 3,674.48 3,674.95 3,674.48 3,674.95 0.0K
14:29 3,674.75 3,674.75 3,674.28 3,674.28 0.0K
14:30 3,674.39 3,674.95 3,674.24 3,674.24 0.0K
14:31 3,674.87 3,676.28 3,674.87 3,675.77 0.0K
14:32 3,676.47 3,676.49 3,676.32 3,676.49 0.0K
14:33 3,676.11 3,676.11 3,675.46 3,675.46 0.0K
14:34 3,675.37 3,675.37 3,675.17 3,675.20 0.0K
14:35 3,675.01 3,675.22 3,675.01 3,675.05 0.0K
14:36 3,675.12 3,675.12 3,674.51 3,674.51 0.0K
14:37 3,674.47 3,674.53 3,674.07 3,674.11 0.0K
14:38 3,674.50 3,674.75 3,674.39 3,674.58 0.0K
14:39 3,674.36 3,674.49 3,674.19 3,674.36 0.0K
14:40 3,674.33 3,674.59 3,674.33 3,674.44 0.0K
14:41 3,674.75 3,675.19 3,674.75 3,675.19 0.0K
14:42 3,675.13 3,675.28 3,675.01 3,675.28 0.0K
14:43 3,675.24 3,675.77 3,675.24 3,675.72 0.0K
14:44 3,675.25 3,675.39 3,675.22 3,675.22 0.0K
14:45 3,675.03 3,675.03 3,674.66 3,674.79 0.0K
14:46 3,674.93 3,675.55 3,674.93 3,675.55 0.0K
14:47 3,675.52 3,676.38 3,675.50 3,676.38 0.0K
14:48 3,676.35 3,676.35 3,675.50 3,675.66 0.0K
14:49 3,675.76 3,676.01 3,675.73 3,676.01 0.0K
14:50 3,675.95 3,675.99 3,675.86 3,675.99 0.0K
14:51 3,675.98 3,676.04 3,675.26 3,675.94 0.0K
14:52 3,676.12 3,676.33 3,676.12 3,676.20 0.0K
14:53 3,675.99 3,676.84 3,675.99 3,676.84 0.0K
14:54 3,676.77 3,676.77 3,676.28 3,676.38 0.0K
14:55 3,676.38 3,676.50 3,676.38 3,676.50 0.0K
14:56 3,676.48 3,676.48 3,676.03 3,676.03 0.0K
14:57 3,676.45 3,677.07 3,676.45 3,677.05 0.0K
14:58 3,677.21 3,677.21 3,676.61 3,676.61 0.0K
14:59 3,677.25 3,677.25 3,676.69 3,676.98 0.0K
15:00 3,676.54 3,676.54 3,675.91 3,675.91 0.0K
15:01 3,676.18 3,676.68 3,676.07 3,676.16 0.0K
15:02 3,676.05 3,676.45 3,676.05 3,676.35 0.0K
15:03 3,676.44 3,676.44 3,675.06 3,676.44 0.0K
15:04 3,675.07 3,675.07 3,674.43 3,674.85 0.0K
15:05 3,674.73 3,674.73 3,674.38 3,674.59 0.0K
15:06 3,674.62 3,674.62 3,673.73 3,674.31 0.0K
15:07 3,674.60 3,674.65 3,674.50 3,674.50 0.0K
15:08 3,674.21 3,675.32 3,674.21 3,675.32 0.0K
15:09 3,675.15 3,675.15 3,674.73 3,674.81 0.0K
15:10 3,675.06 3,675.68 3,675.06 3,675.15 0.0K
15:11 3,675.86 3,675.86 3,674.96 3,675.25 0.0K
15:12 3,674.39 3,674.92 3,674.39 3,674.92 0.0K
15:13 3,675.48 3,676.63 3,675.48 3,675.99 0.0K
15:14 3,676.74 3,677.04 3,676.63 3,676.70 0.0K
15:15 3,676.58 3,676.58 3,676.25 3,676.25 0.0K
15:16 3,676.39 3,676.39 3,676.10 3,676.10 0.0K
15:17 3,676.69 3,677.10 3,676.69 3,677.03 0.0K
15:18 3,677.20 3,677.36 3,677.17 3,677.17 0.0K
15:19 3,677.44 3,677.53 3,677.10 3,677.37 0.0K
15:20 3,677.26 3,677.26 3,676.91 3,677.15 0.0K
15:21 3,676.91 3,676.91 3,676.30 3,676.52 0.0K
15:22 3,676.39 3,676.88 3,676.39 3,676.70 0.0K
15:23 3,676.84 3,676.84 3,676.60 3,676.82 0.0K
15:24 3,676.47 3,676.47 3,676.23 3,676.33 0.0K
15:25 3,676.02 3,676.31 3,675.23 3,676.08 0.0K
15:26 3,675.11 3,675.26 3,675.01 3,675.18 0.0K
15:27 3,674.36 3,674.36 3,673.18 3,673.57 0.0K
15:28 3,673.23 3,673.23 3,672.32 3,673.08 0.0K
15:29 3,672.00 3,672.00 3,671.64 3,671.78 0.0K
15:30 3,671.19 3,672.42 3,671.19 3,672.13 0.0K
15:31 3,672.59 3,672.59 3,671.25 3,672.01 0.0K
15:32 3,670.98 3,671.31 3,670.98 3,671.15 0.0K
15:33 3,671.03 3,671.23 3,670.85 3,671.23 0.0K
15:34 3,670.72 3,670.72 3,670.44 3,670.62 0.0K
15:35 3,670.58 3,670.88 3,670.13 3,670.88 0.0K
15:36 3,670.16 3,670.52 3,670.04 3,670.18 0.0K
15:37 3,669.86 3,670.71 3,669.86 3,670.71 0.0K
15:38 3,670.33 3,670.66 3,670.19 3,670.66 0.0K
15:39 3,669.99 3,670.50 3,669.92 3,670.17 0.0K
15:40 3,670.52 3,672.30 3,670.49 3,672.30 0.0K
15:41 3,672.49 3,673.01 3,672.44 3,672.44 0.0K
15:42 3,671.26 3,671.26 3,670.83 3,671.24 0.0K
15:43 3,671.00 3,671.21 3,670.71 3,671.21 0.0K
15:44 3,671.19 3,672.12 3,671.19 3,672.12 0.0K
15:45 3,672.07 3,673.23 3,672.07 3,673.23 0.0K
15:46 3,672.89 3,672.90 3,671.89 3,671.89 0.0K
15:47 3,671.91 3,672.27 3,671.91 3,672.13 0.0K
15:48 3,672.19 3,673.32 3,672.19 3,672.98 0.0K
15:49 3,673.47 3,673.60 3,673.06 3,673.06 0.0K
15:50 3,672.82 3,674.07 3,672.41 3,674.07 0.0K
15:51 3,673.46 3,673.46 3,672.85 3,672.91 0.0K
15:52 3,673.78 3,674.69 3,673.78 3,674.69 0.0K
15:53 3,674.83 3,674.83 3,673.80 3,673.80 0.0K
15:54 3,673.65 3,674.52 3,673.14 3,673.14 0.0K
15:55 3,671.74 3,672.49 3,671.15 3,672.49 0.0K
15:56 3,672.21 3,672.21 3,670.15 3,670.15 0.0K
15:57 3,669.51 3,669.64 3,669.44 3,669.52 0.0K
15:58 3,669.56 3,669.57 3,669.21 3,669.21 0.0K
15:59 3,668.30 3,668.30 3,666.05 3,666.05 0.0K
16:00 3,665.41 3,665.84 3,665.41 3,665.61 0.0K
16:01 3,665.50 3,665.55 3,665.31 3,665.31 0.0K
16:02 3,665.31 3,665.34 3,665.30 3,665.30 0.0K
16:03 3,665.35 3,665.40 3,665.35 3,665.40 0.0K
16:04 3,665.39 3,665.49 3,665.37 3,665.37 0.0K
16:05 3,665.50 3,665.50 3,665.37 3,665.50 0.0K
16:06 3,665.40 3,665.40 3,665.34 3,665.34 0.0K
16:07 3,665.32 3,665.32 3,665.08 3,665.09 0.0K
16:08 3,665.12 3,665.24 3,665.12 3,665.24 0.0K
16:09 3,665.27 3,665.42 3,665.27 3,665.39 0.0K
16:10 3,665.41 3,665.41 3,665.23 3,665.29 0.0K
16:11 3,665.28 3,665.52 3,665.28 3,665.52 0.0K
16:12 3,665.34 3,665.38 3,665.29 3,665.38 0.0K
16:13 3,665.30 3,665.37 3,665.30 3,665.37 0.0K
16:14 3,665.35 3,665.37 3,665.34 3,665.35 0.0K
16:15 3,665.49 3,665.49 3,665.49 3,665.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据