CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,092.97
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,700.62 3,701.10 3,700.62 3,700.74 0.0K
09:32 3,700.22 3,700.22 3,699.66 3,700.00 0.0K
09:33 3,699.65 3,700.69 3,699.64 3,699.64 0.0K
09:34 3,700.20 3,700.20 3,699.61 3,699.69 0.0K
09:35 3,698.81 3,699.13 3,698.81 3,698.98 0.0K
09:36 3,698.24 3,698.24 3,696.72 3,696.72 0.0K
09:37 3,697.04 3,697.28 3,696.73 3,697.28 0.0K
09:38 3,698.35 3,698.35 3,697.49 3,697.49 0.0K
09:39 3,696.56 3,696.79 3,696.56 3,696.68 0.0K
09:40 3,696.79 3,696.97 3,696.51 3,696.87 0.0K
09:41 3,697.57 3,698.31 3,697.57 3,697.59 0.0K
09:42 3,697.46 3,697.46 3,696.83 3,697.11 0.0K
09:43 3,697.27 3,697.68 3,697.15 3,697.68 0.0K
09:44 3,697.01 3,697.01 3,696.06 3,696.15 0.0K
09:45 3,695.89 3,697.00 3,695.89 3,696.75 0.0K
09:46 3,697.37 3,697.50 3,697.24 3,697.50 0.0K
09:47 3,697.78 3,699.16 3,697.56 3,698.49 0.0K
09:48 3,699.67 3,700.11 3,699.67 3,700.04 0.0K
09:49 3,700.14 3,700.14 3,699.41 3,699.74 0.0K
09:50 3,699.98 3,699.98 3,698.55 3,698.60 0.0K
09:51 3,698.21 3,699.16 3,698.21 3,698.63 0.0K
09:52 3,700.18 3,700.18 3,699.23 3,699.92 0.0K
09:53 3,699.74 3,700.00 3,699.15 3,699.18 0.0K
09:54 3,698.94 3,699.39 3,698.61 3,699.30 0.0K
09:55 3,698.48 3,698.48 3,697.46 3,697.94 0.0K
09:56 3,697.19 3,697.85 3,697.14 3,697.37 0.0K
09:57 3,697.77 3,698.15 3,697.77 3,698.15 0.0K
09:58 3,697.89 3,698.27 3,697.80 3,697.93 0.0K
09:59 3,698.29 3,698.29 3,697.21 3,697.50 0.0K
10:00 3,697.10 3,697.84 3,697.07 3,697.60 0.0K
10:01 3,695.24 3,695.24 3,691.24 3,692.20 0.0K
10:02 3,690.41 3,691.50 3,690.41 3,691.43 0.0K
10:03 3,691.71 3,692.07 3,691.17 3,691.91 0.0K
10:04 3,690.79 3,690.86 3,690.61 3,690.86 0.0K
10:05 3,689.52 3,689.52 3,688.24 3,688.24 0.0K
10:06 3,688.21 3,688.21 3,686.74 3,687.37 0.0K
10:07 3,688.68 3,688.99 3,687.94 3,688.99 0.0K
10:08 3,687.63 3,688.08 3,687.53 3,688.08 0.0K
10:09 3,688.10 3,688.68 3,687.43 3,687.85 0.0K
10:10 3,689.45 3,689.45 3,687.63 3,688.33 0.0K
10:11 3,687.21 3,687.26 3,686.53 3,686.57 0.0K
10:12 3,685.28 3,685.41 3,684.35 3,684.80 0.0K
10:13 3,684.37 3,685.61 3,684.37 3,685.61 0.0K
10:14 3,685.03 3,685.03 3,684.27 3,684.39 0.0K
10:15 3,684.52 3,684.52 3,683.93 3,684.18 0.0K
10:16 3,683.76 3,683.81 3,683.37 3,683.37 0.0K
10:17 3,682.85 3,682.85 3,680.39 3,681.57 0.0K
10:18 3,679.98 3,681.03 3,679.98 3,681.03 0.0K
10:19 3,680.38 3,680.58 3,680.22 3,680.58 0.0K
10:20 3,680.67 3,680.67 3,680.16 3,680.55 0.0K
10:21 3,680.42 3,682.90 3,680.31 3,682.11 0.0K
10:22 3,681.95 3,683.06 3,681.95 3,682.76 0.0K
10:23 3,684.18 3,686.65 3,684.18 3,686.65 0.0K
10:24 3,684.76 3,684.76 3,684.28 3,684.45 0.0K
10:25 3,683.22 3,683.59 3,682.53 3,683.11 0.0K
10:26 3,682.11 3,683.11 3,682.11 3,683.11 0.0K
10:27 3,683.27 3,683.27 3,682.22 3,682.41 0.0K
10:28 3,682.58 3,682.65 3,682.31 3,682.65 0.0K
10:29 3,681.97 3,682.05 3,681.57 3,681.57 0.0K
10:30 3,682.21 3,682.21 3,681.57 3,682.11 0.0K
10:31 3,681.00 3,681.12 3,680.77 3,680.77 0.0K
10:32 3,681.00 3,681.00 3,679.91 3,679.91 0.0K
10:33 3,679.41 3,679.67 3,679.25 3,679.36 0.0K
10:34 3,679.97 3,680.71 3,679.97 3,680.36 0.0K
10:35 3,680.07 3,680.91 3,680.07 3,680.91 0.0K
10:36 3,680.56 3,680.95 3,680.45 3,680.45 0.0K
10:37 3,680.73 3,680.73 3,680.23 3,680.29 0.0K
10:38 3,681.33 3,681.33 3,680.96 3,680.96 0.0K
10:39 3,681.34 3,681.44 3,681.05 3,681.05 0.0K
10:40 3,681.98 3,681.98 3,681.16 3,681.17 0.0K
10:41 3,680.95 3,685.22 3,680.95 3,683.92 0.0K
10:42 3,685.65 3,685.65 3,684.01 3,684.80 0.0K
10:43 3,683.97 3,685.52 3,683.97 3,684.55 0.0K
10:44 3,685.53 3,685.68 3,684.99 3,685.45 0.0K
10:45 3,685.51 3,687.59 3,685.51 3,687.59 0.0K
10:46 3,686.74 3,686.74 3,684.69 3,685.45 0.0K
10:47 3,684.26 3,685.14 3,684.26 3,684.69 0.0K
10:48 3,685.20 3,686.44 3,685.20 3,686.09 0.0K
10:49 3,686.83 3,687.19 3,686.83 3,687.08 0.0K
10:50 3,687.09 3,687.09 3,686.64 3,686.64 0.0K
10:51 3,687.11 3,688.28 3,687.11 3,687.33 0.0K
10:52 3,688.33 3,688.33 3,687.53 3,687.53 0.0K
10:53 3,687.74 3,687.74 3,687.60 3,687.62 0.0K
10:54 3,688.11 3,688.54 3,688.11 3,688.54 0.0K
10:55 3,688.60 3,688.60 3,687.75 3,687.75 0.0K
10:56 3,687.43 3,687.67 3,687.35 3,687.67 0.0K
10:57 3,687.42 3,687.42 3,686.44 3,686.90 0.0K
10:58 3,686.35 3,686.35 3,685.86 3,686.17 0.0K
10:59 3,685.47 3,685.89 3,685.47 3,685.74 0.0K
11:00 3,686.01 3,686.01 3,685.91 3,685.92 0.0K
11:01 3,686.06 3,686.06 3,685.02 3,685.02 0.0K
11:02 3,685.22 3,685.22 3,683.07 3,683.47 0.0K
11:03 3,682.94 3,683.52 3,682.94 3,683.52 0.0K
11:04 3,683.35 3,683.35 3,681.86 3,681.86 0.0K
11:05 3,682.33 3,682.43 3,681.74 3,681.89 0.0K
11:06 3,682.14 3,682.82 3,682.14 3,682.62 0.0K
11:07 3,682.43 3,683.04 3,682.35 3,683.04 0.0K
11:08 3,683.21 3,683.21 3,682.20 3,682.20 0.0K
11:09 3,682.18 3,682.70 3,682.18 3,682.70 0.0K
11:10 3,682.44 3,682.87 3,682.44 3,682.87 0.0K
11:11 3,682.50 3,683.27 3,682.50 3,683.27 0.0K
11:12 3,682.54 3,682.86 3,682.54 3,682.58 0.0K
11:13 3,682.45 3,682.60 3,682.45 3,682.60 0.0K
11:14 3,682.48 3,682.48 3,681.07 3,681.07 0.0K
11:15 3,680.80 3,681.52 3,680.80 3,681.26 0.0K
11:16 3,681.35 3,682.84 3,681.35 3,682.84 0.0K
11:17 3,681.95 3,682.25 3,681.47 3,682.25 0.0K
11:18 3,682.20 3,682.20 3,681.89 3,681.89 0.0K
11:19 3,681.68 3,681.68 3,681.45 3,681.45 0.0K
11:20 3,681.38 3,681.61 3,681.27 3,681.61 0.0K
11:21 3,681.64 3,682.41 3,681.64 3,681.86 0.0K
11:22 3,681.63 3,682.17 3,681.63 3,682.17 0.0K
11:23 3,682.39 3,682.83 3,682.39 3,682.83 0.0K
11:24 3,682.92 3,683.04 3,682.89 3,682.89 0.0K
11:25 3,682.69 3,684.05 3,682.69 3,684.05 0.0K
11:26 3,684.58 3,684.91 3,684.58 3,684.72 0.0K
11:27 3,684.66 3,685.38 3,684.66 3,685.38 0.0K
11:28 3,685.36 3,685.88 3,685.36 3,685.88 0.0K
11:29 3,685.82 3,687.72 3,685.82 3,687.72 0.0K
11:30 3,688.43 3,688.43 3,687.60 3,687.60 0.0K
11:31 3,686.97 3,687.86 3,686.97 3,687.86 0.0K
11:32 3,688.28 3,688.50 3,688.15 3,688.49 0.0K
11:33 3,688.55 3,688.67 3,688.47 3,688.67 0.0K
11:34 3,688.62 3,688.65 3,688.52 3,688.52 0.0K
11:35 3,688.49 3,688.49 3,688.05 3,688.46 0.0K
11:36 3,688.42 3,688.79 3,688.28 3,688.79 0.0K
11:37 3,689.50 3,689.50 3,689.20 3,689.47 0.0K
11:38 3,689.49 3,689.49 3,689.06 3,689.15 0.0K
11:39 3,688.86 3,688.86 3,688.06 3,688.06 0.0K
11:40 3,688.06 3,688.27 3,688.06 3,688.14 0.0K
11:41 3,687.67 3,687.67 3,686.53 3,686.65 0.0K
11:42 3,686.81 3,686.81 3,685.52 3,686.24 0.0K
11:43 3,685.36 3,685.36 3,684.41 3,684.41 0.0K
11:44 3,684.39 3,684.68 3,683.87 3,684.68 0.0K
11:45 3,683.68 3,683.90 3,683.25 3,683.60 0.0K
11:46 3,683.45 3,683.92 3,683.45 3,683.79 0.0K
11:47 3,683.89 3,684.23 3,683.78 3,683.83 0.0K
11:48 3,683.74 3,683.80 3,683.53 3,683.75 0.0K
11:49 3,683.53 3,683.56 3,682.23 3,683.02 0.0K
11:50 3,682.18 3,682.31 3,680.79 3,681.26 0.0K
11:51 3,680.53 3,680.53 3,678.86 3,680.30 0.0K
11:52 3,678.63 3,678.63 3,676.63 3,676.97 0.0K
11:53 3,676.91 3,677.00 3,676.66 3,677.00 0.0K
11:54 3,677.62 3,677.62 3,676.96 3,677.23 0.0K
11:55 3,677.08 3,677.80 3,677.08 3,677.58 0.0K
11:56 3,677.19 3,678.81 3,677.19 3,677.53 0.0K
11:57 3,679.34 3,680.11 3,679.34 3,680.11 0.0K
11:58 3,679.48 3,679.48 3,678.38 3,678.93 0.0K
11:59 3,678.89 3,678.95 3,678.74 3,678.95 0.0K
12:00 3,678.77 3,679.17 3,678.67 3,679.17 0.0K
12:01 3,679.00 3,679.60 3,679.00 3,679.60 0.0K
12:02 3,679.24 3,679.24 3,678.43 3,678.67 0.0K
12:03 3,678.05 3,678.40 3,677.95 3,678.40 0.0K
12:04 3,677.82 3,678.02 3,677.76 3,678.02 0.0K
12:05 3,677.86 3,677.86 3,677.44 3,677.44 0.0K
12:06 3,677.45 3,677.88 3,677.45 3,677.78 0.0K
12:07 3,677.80 3,677.80 3,676.40 3,677.30 0.0K
12:08 3,675.54 3,675.54 3,674.99 3,675.34 0.0K
12:09 3,675.55 3,676.39 3,675.55 3,676.21 0.0K
12:10 3,676.43 3,676.97 3,676.43 3,676.58 0.0K
12:11 3,676.30 3,676.60 3,676.30 3,676.60 0.0K
12:12 3,675.98 3,675.98 3,675.70 3,675.86 0.0K
12:13 3,676.03 3,676.09 3,675.91 3,675.91 0.0K
12:14 3,676.35 3,676.37 3,675.60 3,675.90 0.0K
12:15 3,675.67 3,676.31 3,675.67 3,676.09 0.0K
12:16 3,676.08 3,676.08 3,675.49 3,675.68 0.0K
12:17 3,675.33 3,675.33 3,675.12 3,675.26 0.0K
12:18 3,674.87 3,675.49 3,674.87 3,675.49 0.0K
12:19 3,675.69 3,675.69 3,675.07 3,675.39 0.0K
12:20 3,675.12 3,675.27 3,674.29 3,674.64 0.0K
12:21 3,673.85 3,673.89 3,673.74 3,673.89 0.0K
12:22 3,673.61 3,675.24 3,673.61 3,673.73 0.0K
12:23 3,675.22 3,675.49 3,674.52 3,674.91 0.0K
12:24 3,674.36 3,674.47 3,674.34 3,674.47 0.0K
12:25 3,674.45 3,675.53 3,674.45 3,675.53 0.0K
12:26 3,675.22 3,675.79 3,675.21 3,675.79 0.0K
12:27 3,676.92 3,677.37 3,676.83 3,676.83 0.0K
12:28 3,677.22 3,677.22 3,676.41 3,676.47 0.0K
12:29 3,676.12 3,676.27 3,676.06 3,676.06 0.0K
12:30 3,676.69 3,677.22 3,676.69 3,677.22 0.0K
12:31 3,677.48 3,678.33 3,677.38 3,677.65 0.0K
12:32 3,680.17 3,680.17 3,679.09 3,679.30 0.0K
12:33 3,678.98 3,679.04 3,678.83 3,678.99 0.0K
12:34 3,678.76 3,678.76 3,678.22 3,678.22 0.0K
12:35 3,678.53 3,678.53 3,677.29 3,678.26 0.0K
12:36 3,677.38 3,677.38 3,676.57 3,676.57 0.0K
12:37 3,676.19 3,676.19 3,675.00 3,675.42 0.0K
12:38 3,674.62 3,674.62 3,673.91 3,674.30 0.0K
12:39 3,674.10 3,674.85 3,674.10 3,674.41 0.0K
12:40 3,674.75 3,675.08 3,674.75 3,675.08 0.0K
12:41 3,675.08 3,676.19 3,675.08 3,675.72 0.0K
12:42 3,676.90 3,676.90 3,676.32 3,676.58 0.0K
12:43 3,676.30 3,676.74 3,676.30 3,676.71 0.0K
12:44 3,676.27 3,676.27 3,676.05 3,676.14 0.0K
12:45 3,676.47 3,676.47 3,676.35 3,676.38 0.0K
12:46 3,676.57 3,676.96 3,676.57 3,676.68 0.0K
12:47 3,676.53 3,676.53 3,674.97 3,675.30 0.0K
12:48 3,674.91 3,675.34 3,674.91 3,675.08 0.0K
12:49 3,675.19 3,675.31 3,675.09 3,675.31 0.0K
12:50 3,675.44 3,676.62 3,675.44 3,676.62 0.0K
12:51 3,676.50 3,676.53 3,676.36 3,676.53 0.0K
12:52 3,676.56 3,677.37 3,676.56 3,677.37 0.0K
12:53 3,677.50 3,677.89 3,677.50 3,677.89 0.0K
12:54 3,677.81 3,677.89 3,677.69 3,677.89 0.0K
12:55 3,678.16 3,678.40 3,678.08 3,678.40 0.0K
12:56 3,678.49 3,678.87 3,678.49 3,678.68 0.0K
12:57 3,678.81 3,678.96 3,678.81 3,678.94 0.0K
12:58 3,678.96 3,679.08 3,678.84 3,679.08 0.0K
12:59 3,679.15 3,679.60 3,679.12 3,679.60 0.0K
13:00 3,679.44 3,679.78 3,679.44 3,679.78 0.0K
13:01 3,680.30 3,680.77 3,680.30 3,680.77 0.0K
13:02 3,680.71 3,680.92 3,680.64 3,680.89 0.0K
13:03 3,680.95 3,681.04 3,680.92 3,680.92 0.0K
13:04 3,680.87 3,682.25 3,680.87 3,682.25 0.0K
13:05 3,682.16 3,682.42 3,681.55 3,681.55 0.0K
13:06 3,681.44 3,681.44 3,681.11 3,681.24 0.0K
13:07 3,681.19 3,681.19 3,679.21 3,679.21 0.0K
13:08 3,678.94 3,679.29 3,678.94 3,679.14 0.0K
13:09 3,679.01 3,679.92 3,679.01 3,679.92 0.0K
13:10 3,679.70 3,680.26 3,679.70 3,680.26 0.0K
13:11 3,680.11 3,680.42 3,680.11 3,680.26 0.0K
13:12 3,680.34 3,680.94 3,680.34 3,680.93 0.0K
13:13 3,680.94 3,681.30 3,680.89 3,681.30 0.0K
13:14 3,681.30 3,681.35 3,681.19 3,681.19 0.0K
13:15 3,681.03 3,681.66 3,681.03 3,681.66 0.0K
13:16 3,681.85 3,681.99 3,681.72 3,681.89 0.0K
13:17 3,681.72 3,681.72 3,680.93 3,681.45 0.0K
13:18 3,680.88 3,681.19 3,680.88 3,681.16 0.0K
13:19 3,681.60 3,681.60 3,681.16 3,681.28 0.0K
13:20 3,681.09 3,681.62 3,681.09 3,681.62 0.0K
13:21 3,681.04 3,681.21 3,681.04 3,681.12 0.0K
13:22 3,681.01 3,681.14 3,681.01 3,681.11 0.0K
13:23 3,680.91 3,681.24 3,680.85 3,680.87 0.0K
13:24 3,681.06 3,681.33 3,681.04 3,681.10 0.0K
13:25 3,681.31 3,682.08 3,681.31 3,681.91 0.0K
13:26 3,682.13 3,682.13 3,680.96 3,681.27 0.0K
13:27 3,680.38 3,680.38 3,679.96 3,680.29 0.0K
13:28 3,680.36 3,680.64 3,680.36 3,680.55 0.0K
13:29 3,680.53 3,680.79 3,680.53 3,680.65 0.0K
13:30 3,680.72 3,680.91 3,680.25 3,680.25 0.0K
13:31 3,680.86 3,681.13 3,680.80 3,681.02 0.0K
13:32 3,681.38 3,681.61 3,681.38 3,681.60 0.0K
13:33 3,681.40 3,681.75 3,681.17 3,681.27 0.0K
13:34 3,681.92 3,682.54 3,681.92 3,682.44 0.0K
13:35 3,682.77 3,682.77 3,682.24 3,682.25 0.0K
13:36 3,682.24 3,683.29 3,682.24 3,683.08 0.0K
13:37 3,683.39 3,683.47 3,683.16 3,683.46 0.0K
13:38 3,683.07 3,683.08 3,683.05 3,683.08 0.0K
13:39 3,682.99 3,683.01 3,682.94 3,682.98 0.0K
13:40 3,683.07 3,684.14 3,683.07 3,684.00 0.0K
13:41 3,684.32 3,684.35 3,684.27 3,684.35 0.0K
13:42 3,684.03 3,684.31 3,683.99 3,684.31 0.0K
13:43 3,684.16 3,684.16 3,683.64 3,683.64 0.0K
13:44 3,683.86 3,684.04 3,683.83 3,683.83 0.0K
13:45 3,684.26 3,684.38 3,684.26 3,684.29 0.0K
13:46 3,684.76 3,684.76 3,684.68 3,684.73 0.0K
13:47 3,684.31 3,684.31 3,683.36 3,683.70 0.0K
13:48 3,683.08 3,684.00 3,683.08 3,683.92 0.0K
13:49 3,684.09 3,684.09 3,683.98 3,683.98 0.0K
13:50 3,683.96 3,685.08 3,683.96 3,684.59 0.0K
13:51 3,685.25 3,685.56 3,685.25 3,685.56 0.0K
13:52 3,685.70 3,686.36 3,685.70 3,686.19 0.0K
13:53 3,686.23 3,686.35 3,686.23 3,686.31 0.0K
13:54 3,686.12 3,686.67 3,686.12 3,686.67 0.0K
13:55 3,686.85 3,687.35 3,686.85 3,687.24 0.0K
13:56 3,687.29 3,687.29 3,686.95 3,687.25 0.0K
13:57 3,686.84 3,686.97 3,686.84 3,686.93 0.0K
13:58 3,687.35 3,687.43 3,687.32 3,687.38 0.0K
13:59 3,687.34 3,687.34 3,687.12 3,687.14 0.0K
14:00 3,687.00 3,687.00 3,686.82 3,686.99 0.0K
14:01 3,687.11 3,687.17 3,686.22 3,686.54 0.0K
14:02 3,686.53 3,686.76 3,686.53 3,686.55 0.0K
14:03 3,686.45 3,686.68 3,686.45 3,686.62 0.0K
14:04 3,686.61 3,686.86 3,686.55 3,686.86 0.0K
14:05 3,686.74 3,687.22 3,686.74 3,687.22 0.0K
14:06 3,687.33 3,687.84 3,687.33 3,687.84 0.0K
14:07 3,688.26 3,688.69 3,688.26 3,688.38 0.0K
14:08 3,687.89 3,687.89 3,687.73 3,687.76 0.0K
14:09 3,687.89 3,688.05 3,687.83 3,687.90 0.0K
14:10 3,687.90 3,688.70 3,687.88 3,688.70 0.0K
14:11 3,689.03 3,689.03 3,688.56 3,688.58 0.0K
14:12 3,688.18 3,688.46 3,688.18 3,688.46 0.0K
14:13 3,688.71 3,688.74 3,688.33 3,688.33 0.0K
14:14 3,688.38 3,688.38 3,688.25 3,688.25 0.0K
14:15 3,688.10 3,688.43 3,687.94 3,688.43 0.0K
14:16 3,688.23 3,688.38 3,688.21 3,688.38 0.0K
14:17 3,688.20 3,688.80 3,688.17 3,688.17 0.0K
14:18 3,689.03 3,689.03 3,688.82 3,688.96 0.0K
14:19 3,688.98 3,689.62 3,688.98 3,689.18 0.0K
14:20 3,689.95 3,689.95 3,689.74 3,689.88 0.0K
14:21 3,689.53 3,689.53 3,689.05 3,689.44 0.0K
14:22 3,688.88 3,688.88 3,688.75 3,688.75 0.0K
14:23 3,688.70 3,688.70 3,687.76 3,688.44 0.0K
14:24 3,687.27 3,688.07 3,687.27 3,687.67 0.0K
14:25 3,687.90 3,687.90 3,687.21 3,687.55 0.0K
14:26 3,687.23 3,687.28 3,686.96 3,686.96 0.0K
14:27 3,687.13 3,687.19 3,687.01 3,687.19 0.0K
14:28 3,687.49 3,688.04 3,687.49 3,688.04 0.0K
14:29 3,687.69 3,687.69 3,687.42 3,687.54 0.0K
14:30 3,687.39 3,687.57 3,687.09 3,687.39 0.0K
14:31 3,686.93 3,687.68 3,686.90 3,687.22 0.0K
14:32 3,687.70 3,688.43 3,687.70 3,688.28 0.0K
14:33 3,688.18 3,688.89 3,688.16 3,688.89 0.0K
14:34 3,688.91 3,688.91 3,688.61 3,688.79 0.0K
14:35 3,688.86 3,689.70 3,688.86 3,689.56 0.0K
14:36 3,689.80 3,689.80 3,689.37 3,689.37 0.0K
14:37 3,689.55 3,689.70 3,689.47 3,689.70 0.0K
14:38 3,689.69 3,689.90 3,689.68 3,689.90 0.0K
14:39 3,689.44 3,689.44 3,689.33 3,689.43 0.0K
14:40 3,689.66 3,690.63 3,689.66 3,690.63 0.0K
14:41 3,690.67 3,690.82 3,690.67 3,690.76 0.0K
14:42 3,691.18 3,691.44 3,690.94 3,691.44 0.0K
14:43 3,690.96 3,690.96 3,690.78 3,690.85 0.0K
14:44 3,690.85 3,691.17 3,690.81 3,691.17 0.0K
14:45 3,691.11 3,692.09 3,691.11 3,692.09 0.0K
14:46 3,692.06 3,692.28 3,692.06 3,692.28 0.0K
14:47 3,691.98 3,692.13 3,691.98 3,692.08 0.0K
14:48 3,691.99 3,692.21 3,691.76 3,692.00 0.0K
14:49 3,692.26 3,692.26 3,692.12 3,692.23 0.0K
14:50 3,692.13 3,692.27 3,692.10 3,692.27 0.0K
14:51 3,691.72 3,692.06 3,691.72 3,691.89 0.0K
14:52 3,692.02 3,692.03 3,691.76 3,692.03 0.0K
14:53 3,692.08 3,692.25 3,691.97 3,691.97 0.0K
14:54 3,692.15 3,692.23 3,692.03 3,692.03 0.0K
14:55 3,692.06 3,692.88 3,691.93 3,692.88 0.0K
14:56 3,693.00 3,693.70 3,693.00 3,693.70 0.0K
14:57 3,693.70 3,694.21 3,693.70 3,694.03 0.0K
14:58 3,694.00 3,694.00 3,693.68 3,693.68 0.0K
14:59 3,693.37 3,693.43 3,693.27 3,693.43 0.0K
15:00 3,693.25 3,693.33 3,693.24 3,693.24 0.0K
15:01 3,692.80 3,692.92 3,692.77 3,692.77 0.0K
15:02 3,692.62 3,692.62 3,691.91 3,691.91 0.0K
15:03 3,691.41 3,691.41 3,691.12 3,691.12 0.0K
15:04 3,690.78 3,690.78 3,690.28 3,690.52 0.0K
15:05 3,690.75 3,690.80 3,690.73 3,690.80 0.0K
15:06 3,690.38 3,690.38 3,689.32 3,689.73 0.0K
15:07 3,689.21 3,689.23 3,688.78 3,688.84 0.0K
15:08 3,689.71 3,690.71 3,689.71 3,690.56 0.0K
15:09 3,690.82 3,691.18 3,690.82 3,691.18 0.0K
15:10 3,690.86 3,690.86 3,689.35 3,689.95 0.0K
15:11 3,689.16 3,689.16 3,688.40 3,688.56 0.0K
15:12 3,688.61 3,688.61 3,688.26 3,688.26 0.0K
15:13 3,688.43 3,688.43 3,686.89 3,687.61 0.0K
15:14 3,686.72 3,686.72 3,685.89 3,686.06 0.0K
15:15 3,686.31 3,686.49 3,686.14 3,686.49 0.0K
15:16 3,686.01 3,686.54 3,686.01 3,686.31 0.0K
15:17 3,686.18 3,686.87 3,686.18 3,686.87 0.0K
15:18 3,686.24 3,686.85 3,686.24 3,686.59 0.0K
15:19 3,686.84 3,687.33 3,686.67 3,687.33 0.0K
15:20 3,686.68 3,686.68 3,686.23 3,686.23 0.0K
15:21 3,686.28 3,686.28 3,685.41 3,685.46 0.0K
15:22 3,685.26 3,685.67 3,685.26 3,685.67 0.0K
15:23 3,685.15 3,685.87 3,685.15 3,685.87 0.0K
15:24 3,685.84 3,686.30 3,685.69 3,686.10 0.0K
15:25 3,685.64 3,686.29 3,685.64 3,686.17 0.0K
15:26 3,686.31 3,686.44 3,686.31 3,686.35 0.0K
15:27 3,686.18 3,686.48 3,686.06 3,686.30 0.0K
15:28 3,686.37 3,686.37 3,685.91 3,686.05 0.0K
15:29 3,686.84 3,687.19 3,686.84 3,687.19 0.0K
15:30 3,686.76 3,686.76 3,686.17 3,686.49 0.0K
15:31 3,686.34 3,686.34 3,685.40 3,685.83 0.0K
15:32 3,685.18 3,685.68 3,685.18 3,685.53 0.0K
15:33 3,686.14 3,686.14 3,685.83 3,685.83 0.0K
15:34 3,686.07 3,686.07 3,685.53 3,685.59 0.0K
15:35 3,685.75 3,685.75 3,685.38 3,685.45 0.0K
15:36 3,685.34 3,685.34 3,684.77 3,684.77 0.0K
15:37 3,685.11 3,685.11 3,684.47 3,684.75 0.0K
15:38 3,684.67 3,685.04 3,684.62 3,684.91 0.0K
15:39 3,684.99 3,685.07 3,684.56 3,685.07 0.0K
15:40 3,684.52 3,684.67 3,684.38 3,684.38 0.0K
15:41 3,684.77 3,684.87 3,684.45 3,684.75 0.0K
15:42 3,684.89 3,684.89 3,684.53 3,684.71 0.0K
15:43 3,683.97 3,683.97 3,683.53 3,683.53 0.0K
15:44 3,683.12 3,683.12 3,682.21 3,682.66 0.0K
15:45 3,682.21 3,684.02 3,682.21 3,683.46 0.0K
15:46 3,682.98 3,683.33 3,682.96 3,682.96 0.0K
15:47 3,682.85 3,683.83 3,682.85 3,683.66 0.0K
15:48 3,683.82 3,685.25 3,683.82 3,685.00 0.0K
15:49 3,685.45 3,686.07 3,684.77 3,685.39 0.0K
15:50 3,686.04 3,689.55 3,686.04 3,688.59 0.0K
15:51 3,689.88 3,692.21 3,689.88 3,691.09 0.0K
15:52 3,692.63 3,692.63 3,691.42 3,692.51 0.0K
15:53 3,692.16 3,693.49 3,692.16 3,693.00 0.0K
15:54 3,693.10 3,693.12 3,690.46 3,693.12 0.0K
15:55 3,690.45 3,690.45 3,689.24 3,689.24 0.0K
15:56 3,689.47 3,689.86 3,689.47 3,689.53 0.0K
15:57 3,690.34 3,691.60 3,690.34 3,690.99 0.0K
15:58 3,691.48 3,691.48 3,691.01 3,691.01 0.0K
15:59 3,691.31 3,691.97 3,691.31 3,691.82 0.0K
16:00 3,692.21 3,692.21 3,691.78 3,691.82 0.0K
16:01 3,691.80 3,691.80 3,691.75 3,691.80 0.0K
16:02 3,691.71 3,691.74 3,691.71 3,691.74 0.0K
16:03 3,691.71 3,691.71 3,691.60 3,691.71 0.0K
16:04 3,691.76 3,691.80 3,691.76 3,691.76 0.0K
16:05 3,691.80 3,691.82 3,691.78 3,691.82 0.0K
16:06 3,691.84 3,691.86 3,691.83 3,691.84 0.0K
16:07 3,691.85 3,691.85 3,691.58 3,691.68 0.0K
16:08 3,691.71 3,691.71 3,691.62 3,691.67 0.0K
16:09 3,691.66 3,691.66 3,691.50 3,691.50 0.0K
16:10 3,691.59 3,691.59 3,691.55 3,691.55 0.0K
16:11 3,691.42 3,691.56 3,691.42 3,691.54 0.0K
16:12 3,691.59 3,691.62 3,691.59 3,691.59 0.0K
16:13 3,691.62 3,691.62 3,691.53 3,691.55 0.0K
16:14 3,691.56 3,691.64 3,691.55 3,691.64 0.0K
16:15 3,691.71 3,691.71 3,691.71 3,691.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据