CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,102.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,695.10 3,695.10 3,694.60 3,694.60 0.0K
09:32 3,694.54 3,695.73 3,694.54 3,695.73 0.0K
09:33 3,695.81 3,696.62 3,695.63 3,696.62 0.0K
09:34 3,695.74 3,696.61 3,695.74 3,696.57 0.0K
09:35 3,696.54 3,696.54 3,695.65 3,696.01 0.0K
09:36 3,696.08 3,696.70 3,696.08 3,696.70 0.0K
09:37 3,696.38 3,697.11 3,696.38 3,696.86 0.0K
09:38 3,697.55 3,698.44 3,697.55 3,697.99 0.0K
09:39 3,697.94 3,698.60 3,697.94 3,698.59 0.0K
09:40 3,698.21 3,699.24 3,698.21 3,699.20 0.0K
09:41 3,699.72 3,700.12 3,699.72 3,699.89 0.0K
09:42 3,700.25 3,700.25 3,699.93 3,700.13 0.0K
09:43 3,699.21 3,699.21 3,699.01 3,699.16 0.0K
09:44 3,698.92 3,699.67 3,698.92 3,699.67 0.0K
09:45 3,699.71 3,700.37 3,699.71 3,700.37 0.0K
09:46 3,700.16 3,700.65 3,700.06 3,700.06 0.0K
09:47 3,700.34 3,700.34 3,699.82 3,700.15 0.0K
09:48 3,699.68 3,699.87 3,699.68 3,699.74 0.0K
09:49 3,699.56 3,700.01 3,699.56 3,699.65 0.0K
09:50 3,699.55 3,699.55 3,698.52 3,698.52 0.0K
09:51 3,699.28 3,700.01 3,699.28 3,699.78 0.0K
09:52 3,700.23 3,700.48 3,700.23 3,700.48 0.0K
09:53 3,700.32 3,700.66 3,700.32 3,700.66 0.0K
09:54 3,700.00 3,700.32 3,700.00 3,700.32 0.0K
09:55 3,700.28 3,700.28 3,699.58 3,699.58 0.0K
09:56 3,699.92 3,700.37 3,699.62 3,699.75 0.0K
09:57 3,700.83 3,700.83 3,700.61 3,700.66 0.0K
09:58 3,700.63 3,701.51 3,700.63 3,701.15 0.0K
09:59 3,701.44 3,701.44 3,701.08 3,701.19 0.0K
10:00 3,701.32 3,701.83 3,701.32 3,701.72 0.0K
10:01 3,701.52 3,702.69 3,701.52 3,702.69 0.0K
10:02 3,702.23 3,702.36 3,702.07 3,702.16 0.0K
10:03 3,702.32 3,702.57 3,702.32 3,702.57 0.0K
10:04 3,702.55 3,703.43 3,702.48 3,702.48 0.0K
10:05 3,703.40 3,703.44 3,702.98 3,703.21 0.0K
10:06 3,703.25 3,703.52 3,703.25 3,703.51 0.0K
10:07 3,703.56 3,704.13 3,703.42 3,703.42 0.0K
10:08 3,704.54 3,704.83 3,704.54 3,704.67 0.0K
10:09 3,704.83 3,704.83 3,703.53 3,703.90 0.0K
10:10 3,703.05 3,703.15 3,703.02 3,703.02 0.0K
10:11 3,703.43 3,703.86 3,703.13 3,703.36 0.0K
10:12 3,703.18 3,703.92 3,703.18 3,703.82 0.0K
10:13 3,704.13 3,704.13 3,703.33 3,703.42 0.0K
10:14 3,703.97 3,704.37 3,703.92 3,704.15 0.0K
10:15 3,704.54 3,705.28 3,704.54 3,704.90 0.0K
10:16 3,705.22 3,705.35 3,705.06 3,705.06 0.0K
10:17 3,705.20 3,705.20 3,704.73 3,704.79 0.0K
10:18 3,705.00 3,705.39 3,705.00 3,705.06 0.0K
10:19 3,705.36 3,705.36 3,704.81 3,704.86 0.0K
10:20 3,705.01 3,705.01 3,704.40 3,704.77 0.0K
10:21 3,704.10 3,704.11 3,703.98 3,704.08 0.0K
10:22 3,704.70 3,705.02 3,704.70 3,704.92 0.0K
10:23 3,705.03 3,705.13 3,704.92 3,705.09 0.0K
10:24 3,704.88 3,705.23 3,704.88 3,705.05 0.0K
10:25 3,704.85 3,705.31 3,704.85 3,705.01 0.0K
10:26 3,705.34 3,705.51 3,705.34 3,705.51 0.0K
10:27 3,705.63 3,705.63 3,705.31 3,705.31 0.0K
10:28 3,705.61 3,705.61 3,705.49 3,705.58 0.0K
10:29 3,705.59 3,705.59 3,704.96 3,705.07 0.0K
10:30 3,705.06 3,705.61 3,705.06 3,705.61 0.0K
10:31 3,705.28 3,705.28 3,704.81 3,705.08 0.0K
10:32 3,705.11 3,705.88 3,705.11 3,705.69 0.0K
10:33 3,705.86 3,706.57 3,705.86 3,706.40 0.0K
10:34 3,706.46 3,706.63 3,706.46 3,706.63 0.0K
10:35 3,706.51 3,706.51 3,706.24 3,706.24 0.0K
10:36 3,706.96 3,707.51 3,706.96 3,707.51 0.0K
10:37 3,707.05 3,707.19 3,706.87 3,706.87 0.0K
10:38 3,707.03 3,707.03 3,706.79 3,706.85 0.0K
10:39 3,707.03 3,707.13 3,707.03 3,707.12 0.0K
10:40 3,706.96 3,707.81 3,706.96 3,707.81 0.0K
10:41 3,707.72 3,708.04 3,707.72 3,707.91 0.0K
10:42 3,707.96 3,708.42 3,707.96 3,708.42 0.0K
10:43 3,708.61 3,709.27 3,708.61 3,709.19 0.0K
10:44 3,708.81 3,709.20 3,708.81 3,709.19 0.0K
10:45 3,709.25 3,709.32 3,709.10 3,709.27 0.0K
10:46 3,709.11 3,709.22 3,708.94 3,709.04 0.0K
10:47 3,709.62 3,709.62 3,709.07 3,709.07 0.0K
10:48 3,709.14 3,709.14 3,708.63 3,708.63 0.0K
10:49 3,708.78 3,709.09 3,708.78 3,708.85 0.0K
10:50 3,709.13 3,709.13 3,708.84 3,708.84 0.0K
10:51 3,708.55 3,708.68 3,708.55 3,708.61 0.0K
10:52 3,708.48 3,708.64 3,708.43 3,708.48 0.0K
10:53 3,708.66 3,708.66 3,707.61 3,707.72 0.0K
10:54 3,707.72 3,707.72 3,707.15 3,707.15 0.0K
10:55 3,707.19 3,707.89 3,707.19 3,707.65 0.0K
10:56 3,707.72 3,707.92 3,707.47 3,707.65 0.0K
10:57 3,708.22 3,708.59 3,708.22 3,708.40 0.0K
10:58 3,708.68 3,708.68 3,708.33 3,708.38 0.0K
10:59 3,708.59 3,708.87 3,708.59 3,708.87 0.0K
11:00 3,708.79 3,708.81 3,708.67 3,708.81 0.0K
11:01 3,708.51 3,709.16 3,708.51 3,708.71 0.0K
11:02 3,709.34 3,709.34 3,708.56 3,708.56 0.0K
11:03 3,708.75 3,709.02 3,708.69 3,708.88 0.0K
11:04 3,708.76 3,708.76 3,708.67 3,708.67 0.0K
11:05 3,708.67 3,708.67 3,707.96 3,708.05 0.0K
11:06 3,708.08 3,708.33 3,707.73 3,708.05 0.0K
11:07 3,708.33 3,708.33 3,707.84 3,708.08 0.0K
11:08 3,707.76 3,707.92 3,707.76 3,707.77 0.0K
11:09 3,707.91 3,707.91 3,707.73 3,707.73 0.0K
11:10 3,708.22 3,708.22 3,707.81 3,707.87 0.0K
11:11 3,707.79 3,707.96 3,707.47 3,707.76 0.0K
11:12 3,707.37 3,707.75 3,707.28 3,707.60 0.0K
11:13 3,707.93 3,707.93 3,707.55 3,707.62 0.0K
11:14 3,707.94 3,707.95 3,707.80 3,707.95 0.0K
11:15 3,707.75 3,707.86 3,707.75 3,707.82 0.0K
11:16 3,708.03 3,708.27 3,707.97 3,708.20 0.0K
11:17 3,708.40 3,708.51 3,708.30 3,708.48 0.0K
11:18 3,708.46 3,708.46 3,708.10 3,708.45 0.0K
11:19 3,707.94 3,707.95 3,707.81 3,707.84 0.0K
11:20 3,707.73 3,708.10 3,707.65 3,707.82 0.0K
11:21 3,707.96 3,707.96 3,707.78 3,707.78 0.0K
11:22 3,707.53 3,707.53 3,707.30 3,707.52 0.0K
11:23 3,707.42 3,708.10 3,707.42 3,707.96 0.0K
11:24 3,708.19 3,708.60 3,708.19 3,708.48 0.0K
11:25 3,708.65 3,708.86 3,708.65 3,708.69 0.0K
11:26 3,708.72 3,708.72 3,708.50 3,708.50 0.0K
11:27 3,708.49 3,708.77 3,708.49 3,708.49 0.0K
11:28 3,708.38 3,708.71 3,708.34 3,708.34 0.0K
11:29 3,708.39 3,708.52 3,708.26 3,708.45 0.0K
11:30 3,708.46 3,708.46 3,707.97 3,708.07 0.0K
11:31 3,708.15 3,708.40 3,708.15 3,708.33 0.0K
11:32 3,708.29 3,708.71 3,708.28 3,708.71 0.0K
11:33 3,708.56 3,708.77 3,708.50 3,708.77 0.0K
11:34 3,708.68 3,708.93 3,708.68 3,708.93 0.0K
11:35 3,708.91 3,709.17 3,708.91 3,709.06 0.0K
11:36 3,709.19 3,709.19 3,708.72 3,708.72 0.0K
11:37 3,708.73 3,709.25 3,708.73 3,709.25 0.0K
11:38 3,709.26 3,709.74 3,709.25 3,709.74 0.0K
11:39 3,709.32 3,709.49 3,709.28 3,709.28 0.0K
11:40 3,709.31 3,709.83 3,709.31 3,709.83 0.0K
11:41 3,709.86 3,709.87 3,709.83 3,709.87 0.0K
11:42 3,709.76 3,709.97 3,709.76 3,709.97 0.0K
11:43 3,710.08 3,710.14 3,710.08 3,710.14 0.0K
11:44 3,710.15 3,710.63 3,710.15 3,710.63 0.0K
11:45 3,710.69 3,710.69 3,710.52 3,710.52 0.0K
11:46 3,710.57 3,710.60 3,710.38 3,710.60 0.0K
11:47 3,710.74 3,710.85 3,710.74 3,710.80 0.0K
11:48 3,710.82 3,710.88 3,710.76 3,710.76 0.0K
11:49 3,710.70 3,710.79 3,710.64 3,710.79 0.0K
11:50 3,710.66 3,710.85 3,710.66 3,710.76 0.0K
11:51 3,710.61 3,710.74 3,710.55 3,710.62 0.0K
11:52 3,710.50 3,710.50 3,709.60 3,709.60 0.0K
11:53 3,709.57 3,709.57 3,708.42 3,708.63 0.0K
11:54 3,708.40 3,708.40 3,707.63 3,707.63 0.0K
11:55 3,708.13 3,709.71 3,708.13 3,708.92 0.0K
11:56 3,709.78 3,709.81 3,709.63 3,709.81 0.0K
11:57 3,709.51 3,709.90 3,709.51 3,709.90 0.0K
11:58 3,710.00 3,710.02 3,709.86 3,710.02 0.0K
11:59 3,710.03 3,710.03 3,708.24 3,708.44 0.0K
12:00 3,707.97 3,708.85 3,707.97 3,708.60 0.0K
12:01 3,708.84 3,708.84 3,708.55 3,708.71 0.0K
12:02 3,708.61 3,709.19 3,708.61 3,708.66 0.0K
12:03 3,709.01 3,709.01 3,708.90 3,708.90 0.0K
12:04 3,708.94 3,709.13 3,708.81 3,708.81 0.0K
12:05 3,709.02 3,709.33 3,709.02 3,709.33 0.0K
12:06 3,709.35 3,709.35 3,709.05 3,709.05 0.0K
12:07 3,709.07 3,709.28 3,709.07 3,709.13 0.0K
12:08 3,709.36 3,709.41 3,709.34 3,709.40 0.0K
12:09 3,709.64 3,710.03 3,709.64 3,710.03 0.0K
12:10 3,710.06 3,710.58 3,710.06 3,710.49 0.0K
12:11 3,710.53 3,710.53 3,710.27 3,710.27 0.0K
12:12 3,710.59 3,710.60 3,710.45 3,710.45 0.0K
12:13 3,710.63 3,710.64 3,710.59 3,710.59 0.0K
12:14 3,710.83 3,711.11 3,710.70 3,710.70 0.0K
12:15 3,711.27 3,711.33 3,711.08 3,711.33 0.0K
12:16 3,711.13 3,711.13 3,710.86 3,710.98 0.0K
12:17 3,710.84 3,711.09 3,710.84 3,711.09 0.0K
12:18 3,710.83 3,711.05 3,710.83 3,710.92 0.0K
12:19 3,711.15 3,711.59 3,711.15 3,711.34 0.0K
12:20 3,711.71 3,711.71 3,711.51 3,711.66 0.0K
12:21 3,711.52 3,711.68 3,711.52 3,711.68 0.0K
12:22 3,711.78 3,711.94 3,711.78 3,711.89 0.0K
12:23 3,712.15 3,712.27 3,712.12 3,712.12 0.0K
12:24 3,712.12 3,712.35 3,712.06 3,712.35 0.0K
12:25 3,711.84 3,711.89 3,711.84 3,711.86 0.0K
12:26 3,712.19 3,712.64 3,712.19 3,712.56 0.0K
12:27 3,712.96 3,713.27 3,712.96 3,713.19 0.0K
12:28 3,712.87 3,713.31 3,712.87 3,713.31 0.0K
12:29 3,713.26 3,713.35 3,713.18 3,713.19 0.0K
12:30 3,713.10 3,713.10 3,712.48 3,712.54 0.0K
12:31 3,712.09 3,712.09 3,711.28 3,711.45 0.0K
12:32 3,711.20 3,711.76 3,711.20 3,711.76 0.0K
12:33 3,711.49 3,711.52 3,710.95 3,711.24 0.0K
12:34 3,711.03 3,711.03 3,710.42 3,710.58 0.0K
12:35 3,710.23 3,710.23 3,709.88 3,709.98 0.0K
12:36 3,709.67 3,709.98 3,709.10 3,709.10 0.0K
12:37 3,709.90 3,710.48 3,709.90 3,710.27 0.0K
12:38 3,711.20 3,711.20 3,710.92 3,711.08 0.0K
12:39 3,710.74 3,711.61 3,710.74 3,711.37 0.0K
12:40 3,711.79 3,712.76 3,711.79 3,712.00 0.0K
12:41 3,712.57 3,712.57 3,711.84 3,712.50 0.0K
12:42 3,711.76 3,712.22 3,711.75 3,711.92 0.0K
12:43 3,712.14 3,712.15 3,711.90 3,711.90 0.0K
12:44 3,712.13 3,712.13 3,711.62 3,711.81 0.0K
12:45 3,711.89 3,711.89 3,711.05 3,711.89 0.0K
12:46 3,711.01 3,711.01 3,710.71 3,710.71 0.0K
12:47 3,710.65 3,711.09 3,710.65 3,711.09 0.0K
12:48 3,710.92 3,711.31 3,710.92 3,711.31 0.0K
12:49 3,711.68 3,712.00 3,711.60 3,712.00 0.0K
12:50 3,711.94 3,713.38 3,711.94 3,713.35 0.0K
12:51 3,713.54 3,713.56 3,713.34 3,713.56 0.0K
12:52 3,713.81 3,713.81 3,713.06 3,713.06 0.0K
12:53 3,713.34 3,713.81 3,713.34 3,713.81 0.0K
12:54 3,713.94 3,714.85 3,713.94 3,714.85 0.0K
12:55 3,714.86 3,714.95 3,714.70 3,714.70 0.0K
12:56 3,714.97 3,715.48 3,714.97 3,715.48 0.0K
12:57 3,715.45 3,716.00 3,715.45 3,716.00 0.0K
12:58 3,716.36 3,716.44 3,716.31 3,716.42 0.0K
12:59 3,716.50 3,717.45 3,716.50 3,716.95 0.0K
13:00 3,717.55 3,718.20 3,717.55 3,718.20 0.0K
13:01 3,718.14 3,718.17 3,717.69 3,717.69 0.0K
13:02 3,717.63 3,717.63 3,717.63 3,717.63 0.0K
13:03 3,717.61 3,717.61 3,717.60 3,717.60 0.0K
13:04 3,717.62 3,717.69 3,717.62 3,717.69 0.0K
13:05 3,717.68 3,717.68 3,717.63 3,717.63 0.0K
13:06 3,717.59 3,717.63 3,717.59 3,717.63 0.0K
13:07 3,717.61 3,717.78 3,717.54 3,717.78 0.0K
13:08 3,717.84 3,717.96 3,717.84 3,717.96 0.0K
13:09 3,717.96 3,717.96 3,717.95 3,717.96 0.0K
13:10 3,717.96 3,718.00 3,717.96 3,717.96 0.0K
13:11 3,717.33 3,717.34 3,717.18 3,717.18 0.0K
13:12 3,717.18 3,717.19 3,717.18 3,717.19 0.0K
13:13 3,717.19 3,717.19 3,717.19 3,717.19 0.0K
13:14 3,717.63 3,717.89 3,717.63 3,717.89 0.0K
13:15 3,717.86 3,717.86 3,717.86 3,717.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据