CBOE S&P 500 Buffer Protect November (SPROME11)

SPROME11
🏛️ 美国 →
4,102.52
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,678.22 3,678.24 3,676.55 3,677.94 0.0K
09:32 3,676.91 3,677.78 3,676.91 3,677.05 0.0K
09:33 3,677.82 3,678.42 3,677.82 3,678.42 0.0K
09:34 3,678.05 3,678.05 3,677.08 3,677.74 0.0K
09:35 3,676.56 3,676.64 3,676.36 3,676.36 0.0K
09:36 3,676.93 3,677.74 3,676.93 3,677.01 0.0K
09:37 3,676.36 3,676.81 3,675.08 3,676.81 0.0K
09:38 3,674.08 3,676.19 3,674.08 3,675.73 0.0K
09:39 3,676.06 3,676.06 3,675.11 3,675.11 0.0K
09:40 3,675.93 3,676.13 3,674.04 3,675.29 0.0K
09:41 3,674.30 3,675.10 3,674.30 3,674.93 0.0K
09:42 3,676.03 3,676.25 3,675.74 3,676.01 0.0K
09:43 3,675.55 3,675.55 3,674.19 3,674.75 0.0K
09:44 3,674.53 3,674.53 3,673.65 3,673.65 0.0K
09:45 3,673.13 3,673.67 3,672.76 3,673.00 0.0K
09:46 3,673.18 3,673.18 3,670.98 3,670.98 0.0K
09:47 3,671.05 3,671.40 3,671.05 3,671.40 0.0K
09:48 3,671.58 3,671.58 3,669.69 3,671.41 0.0K
09:49 3,670.09 3,670.09 3,669.30 3,669.30 0.0K
09:50 3,668.98 3,668.98 3,667.19 3,667.90 0.0K
09:51 3,668.33 3,668.81 3,668.33 3,668.50 0.0K
09:52 3,668.63 3,669.27 3,667.11 3,667.77 0.0K
09:53 3,667.34 3,667.72 3,667.34 3,667.56 0.0K
09:54 3,667.72 3,670.18 3,667.72 3,669.54 0.0K
09:55 3,669.83 3,669.83 3,669.25 3,669.51 0.0K
09:56 3,669.78 3,670.52 3,669.78 3,670.31 0.0K
09:57 3,671.16 3,672.24 3,671.16 3,671.87 0.0K
09:58 3,671.76 3,672.85 3,671.37 3,672.85 0.0K
09:59 3,671.54 3,672.01 3,671.19 3,671.19 0.0K
10:00 3,671.52 3,671.52 3,670.24 3,670.90 0.0K
10:01 3,669.97 3,670.29 3,669.67 3,670.29 0.0K
10:02 3,670.31 3,670.31 3,669.05 3,669.26 0.0K
10:03 3,666.93 3,669.96 3,666.93 3,669.63 0.0K
10:04 3,669.29 3,669.29 3,668.11 3,668.18 0.0K
10:05 3,667.87 3,667.87 3,666.74 3,666.74 0.0K
10:06 3,666.93 3,666.93 3,666.28 3,666.28 0.0K
10:07 3,665.47 3,666.05 3,665.24 3,666.05 0.0K
10:08 3,666.90 3,666.90 3,665.86 3,665.86 0.0K
10:09 3,665.02 3,665.02 3,663.06 3,663.06 0.0K
10:10 3,662.84 3,662.84 3,661.81 3,661.92 0.0K
10:11 3,660.81 3,660.81 3,660.28 3,660.64 0.0K
10:12 3,661.27 3,661.97 3,661.04 3,661.97 0.0K
10:13 3,662.84 3,663.69 3,662.84 3,663.69 0.0K
10:14 3,663.56 3,663.99 3,662.76 3,663.99 0.0K
10:15 3,664.10 3,665.55 3,664.10 3,664.61 0.0K
10:16 3,666.11 3,666.67 3,665.71 3,666.04 0.0K
10:17 3,666.18 3,666.46 3,665.78 3,666.26 0.0K
10:18 3,665.42 3,665.42 3,664.94 3,665.29 0.0K
10:19 3,664.61 3,666.12 3,664.61 3,666.12 0.0K
10:20 3,665.63 3,666.18 3,665.61 3,666.11 0.0K
10:21 3,664.88 3,665.71 3,664.88 3,665.64 0.0K
10:22 3,666.17 3,666.28 3,665.40 3,665.74 0.0K
10:23 3,665.01 3,668.88 3,665.01 3,667.15 0.0K
10:24 3,668.25 3,668.25 3,666.17 3,666.17 0.0K
10:25 3,666.12 3,666.12 3,665.24 3,665.28 0.0K
10:26 3,665.26 3,665.47 3,664.59 3,664.82 0.0K
10:27 3,664.90 3,665.39 3,664.90 3,665.11 0.0K
10:28 3,665.86 3,666.34 3,665.86 3,666.34 0.0K
10:29 3,665.69 3,667.00 3,665.69 3,666.49 0.0K
10:30 3,666.74 3,666.74 3,665.95 3,666.05 0.0K
10:31 3,665.99 3,666.43 3,665.98 3,666.11 0.0K
10:32 3,666.51 3,666.51 3,666.08 3,666.33 0.0K
10:33 3,666.71 3,667.51 3,666.71 3,667.31 0.0K
10:34 3,667.24 3,667.24 3,665.79 3,665.79 0.0K
10:35 3,666.93 3,666.93 3,666.62 3,666.71 0.0K
10:36 3,666.03 3,666.03 3,665.75 3,665.81 0.0K
10:37 3,665.90 3,666.94 3,665.90 3,666.94 0.0K
10:38 3,666.86 3,669.26 3,666.86 3,668.33 0.0K
10:39 3,669.63 3,669.63 3,669.04 3,669.31 0.0K
10:40 3,669.50 3,669.50 3,669.01 3,669.01 0.0K
10:41 3,668.86 3,669.36 3,668.86 3,669.19 0.0K
10:42 3,668.66 3,669.16 3,668.57 3,668.57 0.0K
10:43 3,668.55 3,668.55 3,667.58 3,667.58 0.0K
10:44 3,667.76 3,667.76 3,666.52 3,666.52 0.0K
10:45 3,666.36 3,666.70 3,666.29 3,666.29 0.0K
10:46 3,666.15 3,666.15 3,665.70 3,665.71 0.0K
10:47 3,665.37 3,665.67 3,665.19 3,665.67 0.0K
10:48 3,665.91 3,665.91 3,664.66 3,664.92 0.0K
10:49 3,664.97 3,665.37 3,664.97 3,665.11 0.0K
10:50 3,664.83 3,665.09 3,664.83 3,665.09 0.0K
10:51 3,664.96 3,664.96 3,664.36 3,664.54 0.0K
10:52 3,664.94 3,665.87 3,664.94 3,665.87 0.0K
10:53 3,665.13 3,665.24 3,665.05 3,665.05 0.0K
10:54 3,665.19 3,665.46 3,665.14 3,665.46 0.0K
10:55 3,664.89 3,666.43 3,664.89 3,666.19 0.0K
10:56 3,667.12 3,667.56 3,667.12 3,667.29 0.0K
10:57 3,668.07 3,668.07 3,667.59 3,667.59 0.0K
10:58 3,667.94 3,668.29 3,664.84 3,666.30 0.0K
10:59 3,664.85 3,664.99 3,664.79 3,664.81 0.0K
11:00 3,665.50 3,665.95 3,665.44 3,665.44 0.0K
11:01 3,666.33 3,667.61 3,666.33 3,667.60 0.0K
11:02 3,667.64 3,667.87 3,667.38 3,667.52 0.0K
11:03 3,668.10 3,668.58 3,668.10 3,668.45 0.0K
11:04 3,668.79 3,669.76 3,668.79 3,669.37 0.0K
11:05 3,669.94 3,669.94 3,669.33 3,669.86 0.0K
11:06 3,669.14 3,670.08 3,669.14 3,669.76 0.0K
11:07 3,669.80 3,669.80 3,669.38 3,669.48 0.0K
11:08 3,669.63 3,669.63 3,669.35 3,669.50 0.0K
11:09 3,669.51 3,669.68 3,669.51 3,669.67 0.0K
11:10 3,669.71 3,670.17 3,669.71 3,670.00 0.0K
11:11 3,670.22 3,670.22 3,670.08 3,670.17 0.0K
11:12 3,669.87 3,669.87 3,669.39 3,669.62 0.0K
11:13 3,669.38 3,669.38 3,668.97 3,668.97 0.0K
11:14 3,669.27 3,669.44 3,669.22 3,669.44 0.0K
11:15 3,669.59 3,670.20 3,669.59 3,670.20 0.0K
11:16 3,670.46 3,670.70 3,670.43 3,670.70 0.0K
11:17 3,670.64 3,670.64 3,670.27 3,670.47 0.0K
11:18 3,670.31 3,670.36 3,670.28 3,670.28 0.0K
11:19 3,670.88 3,671.78 3,670.84 3,671.78 0.0K
11:20 3,671.82 3,671.95 3,671.69 3,671.69 0.0K
11:21 3,671.31 3,671.64 3,671.31 3,671.53 0.0K
11:22 3,671.74 3,671.80 3,671.67 3,671.80 0.0K
11:23 3,671.95 3,671.95 3,671.74 3,671.89 0.0K
11:24 3,671.78 3,671.78 3,671.23 3,671.23 0.0K
11:25 3,671.28 3,671.69 3,671.28 3,671.69 0.0K
11:26 3,671.79 3,672.40 3,671.79 3,672.35 0.0K
11:27 3,672.08 3,672.49 3,672.01 3,672.49 0.0K
11:28 3,672.42 3,672.68 3,672.42 3,672.68 0.0K
11:29 3,672.83 3,672.84 3,672.76 3,672.83 0.0K
11:30 3,672.75 3,672.75 3,672.66 3,672.71 0.0K
11:31 3,672.34 3,672.34 3,671.66 3,671.80 0.0K
11:32 3,671.18 3,671.76 3,671.17 3,671.17 0.0K
11:33 3,671.95 3,671.95 3,671.37 3,671.50 0.0K
11:34 3,671.33 3,671.86 3,671.29 3,671.29 0.0K
11:35 3,672.05 3,673.10 3,672.05 3,672.90 0.0K
11:36 3,673.03 3,673.16 3,672.69 3,672.80 0.0K
11:37 3,673.37 3,673.37 3,672.79 3,672.79 0.0K
11:38 3,672.81 3,673.37 3,672.79 3,673.24 0.0K
11:39 3,673.55 3,673.57 3,672.45 3,673.16 0.0K
11:40 3,672.70 3,673.62 3,672.56 3,673.35 0.0K
11:41 3,673.71 3,675.29 3,673.71 3,674.75 0.0K
11:42 3,675.55 3,676.21 3,675.55 3,675.76 0.0K
11:43 3,676.82 3,677.45 3,676.82 3,677.05 0.0K
11:44 3,677.51 3,677.51 3,677.28 3,677.50 0.0K
11:45 3,677.30 3,677.82 3,676.39 3,677.41 0.0K
11:46 3,677.12 3,678.35 3,677.12 3,677.78 0.0K
11:47 3,678.87 3,678.87 3,678.71 3,678.71 0.0K
11:48 3,678.82 3,679.31 3,678.82 3,679.16 0.0K
11:49 3,679.05 3,679.05 3,677.61 3,678.55 0.0K
11:50 3,677.91 3,678.95 3,677.76 3,678.05 0.0K
11:51 3,679.35 3,679.35 3,678.72 3,678.75 0.0K
11:52 3,678.85 3,679.32 3,678.85 3,679.30 0.0K
11:53 3,679.32 3,679.46 3,679.00 3,679.00 0.0K
11:54 3,679.07 3,679.59 3,679.07 3,679.26 0.0K
11:55 3,679.38 3,679.38 3,679.20 3,679.34 0.0K
11:56 3,679.44 3,679.59 3,679.35 3,679.56 0.0K
11:57 3,679.51 3,680.19 3,679.51 3,680.19 0.0K
11:58 3,680.00 3,680.70 3,680.00 3,680.70 0.0K
11:59 3,680.69 3,681.14 3,680.69 3,681.03 0.0K
12:00 3,681.07 3,681.59 3,680.86 3,681.59 0.0K
12:01 3,681.65 3,682.34 3,681.65 3,682.16 0.0K
12:02 3,682.61 3,683.18 3,682.52 3,682.52 0.0K
12:03 3,682.27 3,682.27 3,681.89 3,681.89 0.0K
12:04 3,681.57 3,681.57 3,681.20 3,681.43 0.0K
12:05 3,681.07 3,681.07 3,680.39 3,680.55 0.0K
12:06 3,680.68 3,680.68 3,680.42 3,680.43 0.0K
12:07 3,680.10 3,680.10 3,679.83 3,679.83 0.0K
12:08 3,679.86 3,679.86 3,679.37 3,679.48 0.0K
12:09 3,680.06 3,680.06 3,679.68 3,679.89 0.0K
12:10 3,679.88 3,680.03 3,679.74 3,679.85 0.0K
12:11 3,679.47 3,679.47 3,679.14 3,679.46 0.0K
12:12 3,679.57 3,680.67 3,679.57 3,680.55 0.0K
12:13 3,680.57 3,680.57 3,679.76 3,679.76 0.0K
12:14 3,680.18 3,680.18 3,679.18 3,679.18 0.0K
12:15 3,679.13 3,679.13 3,678.51 3,678.72 0.0K
12:16 3,678.35 3,678.35 3,677.87 3,678.01 0.0K
12:17 3,678.15 3,678.15 3,677.42 3,677.42 0.0K
12:18 3,677.52 3,677.52 3,676.66 3,676.74 0.0K
12:19 3,676.73 3,677.28 3,676.73 3,676.97 0.0K
12:20 3,678.11 3,678.21 3,678.00 3,678.10 0.0K
12:21 3,678.74 3,678.92 3,678.68 3,678.92 0.0K
12:22 3,678.88 3,678.88 3,677.90 3,678.11 0.0K
12:23 3,677.90 3,678.24 3,677.90 3,678.24 0.0K
12:24 3,678.53 3,678.62 3,678.44 3,678.61 0.0K
12:25 3,678.37 3,679.08 3,678.37 3,679.08 0.0K
12:26 3,678.65 3,678.94 3,678.33 3,678.94 0.0K
12:27 3,678.77 3,678.85 3,678.67 3,678.85 0.0K
12:28 3,678.72 3,679.57 3,678.72 3,679.54 0.0K
12:29 3,680.15 3,680.15 3,679.48 3,679.51 0.0K
12:30 3,679.52 3,679.64 3,679.43 3,679.64 0.0K
12:31 3,679.75 3,679.75 3,678.85 3,679.00 0.0K
12:32 3,679.15 3,679.97 3,679.15 3,679.69 0.0K
12:33 3,680.57 3,680.57 3,680.23 3,680.23 0.0K
12:34 3,680.39 3,680.76 3,680.35 3,680.76 0.0K
12:35 3,680.83 3,680.83 3,680.17 3,680.38 0.0K
12:36 3,679.29 3,679.29 3,678.38 3,678.75 0.0K
12:37 3,678.21 3,679.05 3,678.09 3,679.05 0.0K
12:38 3,679.08 3,679.64 3,678.91 3,679.35 0.0K
12:39 3,679.54 3,679.91 3,679.54 3,679.69 0.0K
12:40 3,680.59 3,680.65 3,680.11 3,680.11 0.0K
12:41 3,680.08 3,680.34 3,680.08 3,680.34 0.0K
12:42 3,680.05 3,680.05 3,679.57 3,679.65 0.0K
12:43 3,679.64 3,679.64 3,679.50 3,679.50 0.0K
12:44 3,679.45 3,680.00 3,679.45 3,679.62 0.0K
12:45 3,680.43 3,681.49 3,680.43 3,681.27 0.0K
12:46 3,681.47 3,681.47 3,681.24 3,681.29 0.0K
12:47 3,681.25 3,681.33 3,681.21 3,681.33 0.0K
12:48 3,681.29 3,681.84 3,681.29 3,681.84 0.0K
12:49 3,681.57 3,681.72 3,681.43 3,681.43 0.0K
12:50 3,682.07 3,682.07 3,681.39 3,681.51 0.0K
12:51 3,681.29 3,681.53 3,681.29 3,681.48 0.0K
12:52 3,681.46 3,681.50 3,681.26 3,681.26 0.0K
12:53 3,681.77 3,681.90 3,681.76 3,681.78 0.0K
12:54 3,681.56 3,681.67 3,681.41 3,681.67 0.0K
12:55 3,681.69 3,681.69 3,681.37 3,681.37 0.0K
12:56 3,681.85 3,682.24 3,681.77 3,682.03 0.0K
12:57 3,682.29 3,682.53 3,682.29 3,682.37 0.0K
12:58 3,682.68 3,682.68 3,682.11 3,682.40 0.0K
12:59 3,681.76 3,681.79 3,681.60 3,681.69 0.0K
13:00 3,681.51 3,681.55 3,680.94 3,680.94 0.0K
13:01 3,681.87 3,682.24 3,681.87 3,682.10 0.0K
13:02 3,682.44 3,682.89 3,682.44 3,682.89 0.0K
13:03 3,683.06 3,683.06 3,682.31 3,682.57 0.0K
13:04 3,682.11 3,682.91 3,682.11 3,682.78 0.0K
13:05 3,682.86 3,683.35 3,682.86 3,683.21 0.0K
13:06 3,683.36 3,683.44 3,683.22 3,683.30 0.0K
13:07 3,683.24 3,683.79 3,683.24 3,683.62 0.0K
13:08 3,683.70 3,684.61 3,683.70 3,684.51 0.0K
13:09 3,684.41 3,684.41 3,683.72 3,684.41 0.0K
13:10 3,683.65 3,684.00 3,683.59 3,684.00 0.0K
13:11 3,683.84 3,683.87 3,683.52 3,683.52 0.0K
13:12 3,683.56 3,684.32 3,683.56 3,684.26 0.0K
13:13 3,684.33 3,684.37 3,684.33 3,684.37 0.0K
13:14 3,684.80 3,684.80 3,683.89 3,683.89 0.0K
13:15 3,683.85 3,684.55 3,683.85 3,684.36 0.0K
13:16 3,684.66 3,684.73 3,684.36 3,684.73 0.0K
13:17 3,684.32 3,684.32 3,682.94 3,683.13 0.0K
13:18 3,682.50 3,683.31 3,682.50 3,683.14 0.0K
13:19 3,683.27 3,683.53 3,683.27 3,683.43 0.0K
13:20 3,683.59 3,683.59 3,683.13 3,683.31 0.0K
13:21 3,683.75 3,683.81 3,683.75 3,683.81 0.0K
13:22 3,684.10 3,684.54 3,683.97 3,684.45 0.0K
13:23 3,683.37 3,683.37 3,682.63 3,683.08 0.0K
13:24 3,683.66 3,683.66 3,683.15 3,683.15 0.0K
13:25 3,683.14 3,684.30 3,683.14 3,683.86 0.0K
13:26 3,684.78 3,684.78 3,684.46 3,684.47 0.0K
13:27 3,684.41 3,684.62 3,684.41 3,684.62 0.0K
13:28 3,684.31 3,684.31 3,684.06 3,684.27 0.0K
13:29 3,684.37 3,684.42 3,684.01 3,684.01 0.0K
13:30 3,684.52 3,685.06 3,684.52 3,684.80 0.0K
13:31 3,685.28 3,685.54 3,685.28 3,685.44 0.0K
13:32 3,685.45 3,685.45 3,685.20 3,685.28 0.0K
13:33 3,685.26 3,685.26 3,684.93 3,685.00 0.0K
13:34 3,684.95 3,684.95 3,684.54 3,684.79 0.0K
13:35 3,684.64 3,684.82 3,684.59 3,684.59 0.0K
13:36 3,684.88 3,684.88 3,684.11 3,684.22 0.0K
13:37 3,684.27 3,684.94 3,684.27 3,684.94 0.0K
13:38 3,684.80 3,684.83 3,684.70 3,684.70 0.0K
13:39 3,684.82 3,686.06 3,684.82 3,686.06 0.0K
13:40 3,686.47 3,686.47 3,686.34 3,686.38 0.0K
13:41 3,686.48 3,686.48 3,686.25 3,686.25 0.0K
13:42 3,685.98 3,686.74 3,685.98 3,686.52 0.0K
13:43 3,686.42 3,686.42 3,685.62 3,685.62 0.0K
13:44 3,685.41 3,685.50 3,685.37 3,685.50 0.0K
13:45 3,685.66 3,685.66 3,685.29 3,685.29 0.0K
13:46 3,685.26 3,685.53 3,685.26 3,685.41 0.0K
13:47 3,685.31 3,685.31 3,684.97 3,684.97 0.0K
13:48 3,685.21 3,685.23 3,685.05 3,685.08 0.0K
13:49 3,685.12 3,685.52 3,685.12 3,685.52 0.0K
13:50 3,685.60 3,685.60 3,685.39 3,685.39 0.0K
13:51 3,685.47 3,685.66 3,685.45 3,685.54 0.0K
13:52 3,685.68 3,685.92 3,685.68 3,685.87 0.0K
13:53 3,685.93 3,685.98 3,685.53 3,685.82 0.0K
13:54 3,686.12 3,686.31 3,686.12 3,686.31 0.0K
13:55 3,685.93 3,685.93 3,685.82 3,685.93 0.0K
13:56 3,685.74 3,685.75 3,685.58 3,685.58 0.0K
13:57 3,685.84 3,686.03 3,685.70 3,686.03 0.0K
13:58 3,686.18 3,686.59 3,686.18 3,686.58 0.0K
13:59 3,686.32 3,686.32 3,686.15 3,686.15 0.0K
14:00 3,686.37 3,687.00 3,686.20 3,686.48 0.0K
14:01 3,686.98 3,686.98 3,686.68 3,686.78 0.0K
14:02 3,686.72 3,686.72 3,686.56 3,686.56 0.0K
14:03 3,686.52 3,686.77 3,686.52 3,686.77 0.0K
14:04 3,686.58 3,686.58 3,686.37 3,686.37 0.0K
14:05 3,686.75 3,686.82 3,686.56 3,686.71 0.0K
14:06 3,686.85 3,687.18 3,686.77 3,687.02 0.0K
14:07 3,687.17 3,687.38 3,687.17 3,687.19 0.0K
14:08 3,687.17 3,687.17 3,686.99 3,686.99 0.0K
14:09 3,686.96 3,687.18 3,686.96 3,687.16 0.0K
14:10 3,687.04 3,687.24 3,687.01 3,687.11 0.0K
14:11 3,686.91 3,686.91 3,686.77 3,686.81 0.0K
14:12 3,686.85 3,687.26 3,686.85 3,687.26 0.0K
14:13 3,687.15 3,687.39 3,687.15 3,687.20 0.0K
14:14 3,687.35 3,687.52 3,687.10 3,687.30 0.0K
14:15 3,687.42 3,687.58 3,687.42 3,687.58 0.0K
14:16 3,687.29 3,687.53 3,687.25 3,687.38 0.0K
14:17 3,687.40 3,687.93 3,687.39 3,687.42 0.0K
14:18 3,688.50 3,688.50 3,687.94 3,688.23 0.0K
14:19 3,688.03 3,688.03 3,687.67 3,687.78 0.0K
14:20 3,687.69 3,687.69 3,687.61 3,687.61 0.0K
14:21 3,687.80 3,687.94 3,687.65 3,687.94 0.0K
14:22 3,687.73 3,687.82 3,687.65 3,687.74 0.0K
14:23 3,687.70 3,687.80 3,687.63 3,687.64 0.0K
14:24 3,687.83 3,687.91 3,687.82 3,687.83 0.0K
14:25 3,687.79 3,687.80 3,687.70 3,687.79 0.0K
14:26 3,687.78 3,687.78 3,687.31 3,687.68 0.0K
14:27 3,687.27 3,687.27 3,686.92 3,687.06 0.0K
14:28 3,686.97 3,686.97 3,686.81 3,686.84 0.0K
14:29 3,687.08 3,687.08 3,686.94 3,686.94 0.0K
14:30 3,686.78 3,687.20 3,686.78 3,687.19 0.0K
14:31 3,687.14 3,687.39 3,687.14 3,687.39 0.0K
14:32 3,687.42 3,687.62 3,687.42 3,687.53 0.0K
14:33 3,687.46 3,687.46 3,687.08 3,687.08 0.0K
14:34 3,686.94 3,687.36 3,686.94 3,687.16 0.0K
14:35 3,687.40 3,687.40 3,686.78 3,687.10 0.0K
14:36 3,686.55 3,686.55 3,686.06 3,686.06 0.0K
14:37 3,686.43 3,686.43 3,686.14 3,686.19 0.0K
14:38 3,686.00 3,686.00 3,685.45 3,685.73 0.0K
14:39 3,685.80 3,685.82 3,685.14 3,685.14 0.0K
14:40 3,685.00 3,685.63 3,685.00 3,685.63 0.0K
14:41 3,685.64 3,685.64 3,685.29 3,685.29 0.0K
14:42 3,685.05 3,685.27 3,684.78 3,684.78 0.0K
14:43 3,684.69 3,685.51 3,684.69 3,685.51 0.0K
14:44 3,685.75 3,685.75 3,685.50 3,685.50 0.0K
14:45 3,685.72 3,686.00 3,685.72 3,686.00 0.0K
14:46 3,685.79 3,686.09 3,685.79 3,685.88 0.0K
14:47 3,685.75 3,685.99 3,685.75 3,685.98 0.0K
14:48 3,685.93 3,686.11 3,685.93 3,686.01 0.0K
14:49 3,685.78 3,685.78 3,685.04 3,685.04 0.0K
14:50 3,685.02 3,685.10 3,684.99 3,684.99 0.0K
14:51 3,685.34 3,685.34 3,684.78 3,684.81 0.0K
14:52 3,684.75 3,684.78 3,684.29 3,684.49 0.0K
14:53 3,684.03 3,684.28 3,684.00 3,684.28 0.0K
14:54 3,684.42 3,684.93 3,684.42 3,684.65 0.0K
14:55 3,684.79 3,685.13 3,684.62 3,684.97 0.0K
14:56 3,684.84 3,684.84 3,684.33 3,684.33 0.0K
14:57 3,684.63 3,685.00 3,684.63 3,684.86 0.0K
14:58 3,684.51 3,684.51 3,684.23 3,684.26 0.0K
14:59 3,684.14 3,684.38 3,684.14 3,684.27 0.0K
15:00 3,684.05 3,684.15 3,683.54 3,684.15 0.0K
15:01 3,683.11 3,683.11 3,682.80 3,682.86 0.0K
15:02 3,682.87 3,683.32 3,682.59 3,682.86 0.0K
15:03 3,683.14 3,683.28 3,682.61 3,682.74 0.0K
15:04 3,682.89 3,683.78 3,682.89 3,683.78 0.0K
15:05 3,683.70 3,683.70 3,683.33 3,683.54 0.0K
15:06 3,682.88 3,683.54 3,682.88 3,683.54 0.0K
15:07 3,683.60 3,683.60 3,683.21 3,683.21 0.0K
15:08 3,682.97 3,682.97 3,682.09 3,682.09 0.0K
15:09 3,682.00 3,682.06 3,681.71 3,681.71 0.0K
15:10 3,681.82 3,682.27 3,681.82 3,681.92 0.0K
15:11 3,681.23 3,681.62 3,681.23 3,681.62 0.0K
15:12 3,681.57 3,682.52 3,681.57 3,682.52 0.0K
15:13 3,682.58 3,682.58 3,682.41 3,682.41 0.0K
15:14 3,682.44 3,683.66 3,682.44 3,683.66 0.0K
15:15 3,683.74 3,684.07 3,682.97 3,683.23 0.0K
15:16 3,682.67 3,682.67 3,681.79 3,681.81 0.0K
15:17 3,681.87 3,681.87 3,681.06 3,681.50 0.0K
15:18 3,680.98 3,681.66 3,680.98 3,681.50 0.0K
15:19 3,681.60 3,681.60 3,681.04 3,681.09 0.0K
15:20 3,681.47 3,682.37 3,681.47 3,682.11 0.0K
15:21 3,682.24 3,682.24 3,681.71 3,681.91 0.0K
15:22 3,681.79 3,681.79 3,681.47 3,681.47 0.0K
15:23 3,681.63 3,681.65 3,681.45 3,681.45 0.0K
15:24 3,681.50 3,682.35 3,681.50 3,682.24 0.0K
15:25 3,682.35 3,683.29 3,682.35 3,682.82 0.0K
15:26 3,683.04 3,683.81 3,683.04 3,683.52 0.0K
15:27 3,683.95 3,684.44 3,683.95 3,684.41 0.0K
15:28 3,684.18 3,684.64 3,684.00 3,684.11 0.0K
15:29 3,684.71 3,684.87 3,684.71 3,684.87 0.0K
15:30 3,684.79 3,685.22 3,684.79 3,684.96 0.0K
15:31 3,685.19 3,685.44 3,685.19 3,685.41 0.0K
15:32 3,684.64 3,684.84 3,684.64 3,684.70 0.0K
15:33 3,685.06 3,685.06 3,684.94 3,685.03 0.0K
15:34 3,685.14 3,685.27 3,685.08 3,685.23 0.0K
15:35 3,685.32 3,685.32 3,685.08 3,685.08 0.0K
15:36 3,685.10 3,685.74 3,685.10 3,685.44 0.0K
15:37 3,686.05 3,686.80 3,686.02 3,686.26 0.0K
15:38 3,686.84 3,687.37 3,686.78 3,687.30 0.0K
15:39 3,687.38 3,687.48 3,687.23 3,687.48 0.0K
15:40 3,686.35 3,686.43 3,686.26 3,686.41 0.0K
15:41 3,686.24 3,687.54 3,686.24 3,687.22 0.0K
15:42 3,687.64 3,688.29 3,687.64 3,688.02 0.0K
15:43 3,689.02 3,689.65 3,689.02 3,689.65 0.0K
15:44 3,689.39 3,689.39 3,688.02 3,688.02 0.0K
15:45 3,688.68 3,689.26 3,688.68 3,689.12 0.0K
15:46 3,689.46 3,689.88 3,689.46 3,689.66 0.0K
15:47 3,689.46 3,689.92 3,689.46 3,689.92 0.0K
15:48 3,689.86 3,690.05 3,689.69 3,689.77 0.0K
15:49 3,689.47 3,689.47 3,688.80 3,688.80 0.0K
15:50 3,689.25 3,690.74 3,689.25 3,690.64 0.0K
15:51 3,691.01 3,691.20 3,690.52 3,691.20 0.0K
15:52 3,691.36 3,691.89 3,691.36 3,691.89 0.0K
15:53 3,691.41 3,691.54 3,691.37 3,691.37 0.0K
15:54 3,691.62 3,691.77 3,690.67 3,690.67 0.0K
15:55 3,691.58 3,692.92 3,691.58 3,692.92 0.0K
15:56 3,692.51 3,692.51 3,692.14 3,692.23 0.0K
15:57 3,692.20 3,692.43 3,692.20 3,692.20 0.0K
15:58 3,691.93 3,691.93 3,691.63 3,691.80 0.0K
15:59 3,691.16 3,691.39 3,691.01 3,691.23 0.0K
16:00 3,690.44 3,691.14 3,690.44 3,690.87 0.0K
16:01 3,691.18 3,691.20 3,691.17 3,691.17 0.0K
16:02 3,691.20 3,691.21 3,691.04 3,691.05 0.0K
16:03 3,691.04 3,691.05 3,691.02 3,691.04 0.0K
16:04 3,690.92 3,691.01 3,690.92 3,691.01 0.0K
16:05 3,690.96 3,691.01 3,690.96 3,691.01 0.0K
16:06 3,691.01 3,691.03 3,691.01 3,691.02 0.0K
16:07 3,691.02 3,691.02 3,691.00 3,691.02 0.0K
16:08 3,691.01 3,691.01 3,691.01 3,691.01 0.0K
16:09 3,691.01 3,691.13 3,691.01 3,691.04 0.0K
16:10 3,691.08 3,691.08 3,691.07 3,691.07 0.0K
16:11 3,691.07 3,691.07 3,691.07 3,691.07 0.0K
16:12 3,691.05 3,691.08 3,691.05 3,691.07 0.0K
16:13 3,691.06 3,691.13 3,691.05 3,691.13 0.0K
16:14 3,691.15 3,691.15 3,691.13 3,691.13 0.0K
16:15 3,691.13 3,691.13 3,691.13 3,691.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据