4,102.52
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:15 | 3,672.75 | 3,672.75 | 3,672.75 | 3,672.75 | 0.0K |
历史数据概览
历史价格区间
历史高
4,039.31
2025-09-12
历史低
2,475.12
2022-10-13
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
54.7%
起始: 2021-04-24
下跌比例
44.5%
共1107交易日
日涨跌极值
单日最大涨幅
+6.26%
2025-04-10
单日最大跌幅
-4.14%
2025-04-05
月涨跌极值
单月最大涨幅
+8.08%
2023-11
单月最大跌幅
-6.01%
2022-04
相关股票
Dow Jones Auto Parts Makers (DJUSAT)
DJUSAT
443.1600
NASDAQ Global Select Market Composite (NQGS)
NQGS
11225.5000
Dow Jones Business Training & Employment Agencies (DJUSBE)
DJUSBE
107.3300
Arca Defense (DFII)
DFII
18406.6000
DJ Personal Goods (DJUSPG)
DJUSPG
514.1300
Dow Jones Aerospace & Defense (DJUSAE)
DJUSAE
2895.0000
FTSE RAFI US 1500 Mid Small (FTFR15N)
FTFR15N
21508.2000
CBOE SPX Far Term VXST (VSTF)
VSTF
13.6700
CBOE 1st VIX Futures Mid-Morning Indicative TWAP Value (TWLV1)
TWLV1
17.7700
DJ Equity All REIT (REI)
400.7400
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
40.1400
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
DJ Automobiles (DJUSAU)
DJUSAU
1528.4000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1675.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13325.2000