3,347.45
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,320.35
2025-09-12
历史低
1,433.01
2016-02-12
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
56.3%
起始: 2015-01-03
下跌比例
43.1%
共2700交易日
日涨跌极值
单日最大涨幅
+6.00%
2020-03-14
单日最大跌幅
-8.40%
2020-03-17
月涨跌极值
单月最大涨幅
+7.98%
2020-04
单月最大跌幅
-8.18%
2020-03
相关股票
CBOE S&P Health Care Select Sector Half BuyWrite (BXLVH)
BXLVH
8132.2600
Nasdaq-100 Mini Index (MNX1)
MNX1
2497.8600
S&P SmallCap 600 Pure Growth (SPSPGX)
SPSPGX
16818.4000
Dow Jones Business Training & Employment Agencies (DJUSBE)
DJUSBE
107.3300
Nasdaq Crypto index (NCID)
NCID
6444.2000
DJ Railroads (DJUSRR)
DJUSRR
3559.7000
Bloomberg Precious Metals Subindex 3 Month Forward Total Return (BCOMPR3T)
BCOMPR3T
1066.2000
DJ Utilities (DJUSUT)
DJUSUT
446.6100
S&P Composite 1500 Information Technology (SPCOMT)
SPCOMT
5644.9000
S&P Composite 1500 Industrials (SPCOMI)
SPCOMI
1430.9800
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.2800