3,386.49
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,377.07
2025-09-12
历史低
1,522.49
2015-09-30
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
56.2%
起始: 2015-01-03
下跌比例
43.3%
共2700交易日
日涨跌极值
单日最大涨幅
+6.11%
2025-04-10
单日最大跌幅
-5.64%
2020-03-13
月涨跌极值
单月最大涨幅
+6.28%
2020-04
单月最大跌幅
-7.42%
2020-03
相关股票
DJ Insurance Brokers (DJUSIB)
DJUSIB
760.2600
CBOE S&P 500 10% Buffered 75 Aug (SP7BF10G)
SP7BF10G
3372.3200
CBOE Technology Select Sector (SIXT)
SIXT
2821.9100
NASDAQ US 300 TR (NQUSL300T)
NQUSL300T
6845.2000
DJ Electronic Equipment (DJUSAI)
DJUSAI
1682.5100
CBOE S&P 500 Buffer Protect March (SPROME03)
SPROME03
4704.7200
DJ Industrial Suppliers (DJUSDS)
DJUSDS
948.0000
CBOE VIX Mar Futures 4pm EST Mark (UZH)
UZH
21.2500
S&P 500 Range Option Underlying (SRO)
SRO
6660.3700
S&P 600 Health Care (SPSMCA)
SPSMCA
2962.4000
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.1400
Nations TailDex (TDEX)
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.5200
CBOE 9-Month Implied Correlation (COR9M)
COR9M
19.1300
CBOE 1-Year Implied Correlation (COR1Y)
COR1Y
20.4800
Implied Correlation (COR3M)
COR3M
14.3800
BBG Natural Gas SL Excess Return (BNGSLER)
BNGSLER
1.0400