3,395.33
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,123.98 | 3,125.49 | 3,123.98 | 3,125.49 | 0.0K |
| 09:32 | 3,125.24 | 3,125.24 | 3,122.65 | 3,122.81 | 0.0K |
| 09:33 | 3,122.72 | 3,122.72 | 3,120.78 | 3,120.78 | 0.0K |
| 09:34 | 3,119.50 | 3,120.12 | 3,119.50 | 3,120.12 | 0.0K |
| 09:35 | 3,120.71 | 3,123.47 | 3,120.71 | 3,123.47 | 0.0K |
| 09:36 | 3,124.01 | 3,124.01 | 3,122.01 | 3,122.01 | 0.0K |
| 09:37 | 3,122.37 | 3,122.57 | 3,121.99 | 3,122.57 | 0.0K |
| 09:38 | 3,122.83 | 3,123.63 | 3,122.83 | 3,123.63 | 0.0K |
| 09:39 | 3,123.28 | 3,124.16 | 3,123.00 | 3,124.09 | 0.0K |
| 09:40 | 3,124.21 | 3,125.11 | 3,123.58 | 3,125.11 | 0.0K |
| 09:41 | 3,125.77 | 3,126.69 | 3,125.58 | 3,125.58 | 0.0K |
| 09:42 | 3,125.40 | 3,126.04 | 3,125.40 | 3,126.00 | 0.0K |
| 09:43 | 3,125.96 | 3,126.25 | 3,125.53 | 3,125.53 | 0.0K |
| 09:44 | 3,125.71 | 3,126.68 | 3,125.71 | 3,126.43 | 0.0K |
| 09:45 | 3,126.63 | 3,126.97 | 3,126.41 | 3,126.41 | 0.0K |
| 09:46 | 3,126.41 | 3,126.78 | 3,125.85 | 3,125.85 | 0.0K |
| 09:47 | 3,125.62 | 3,125.62 | 3,123.20 | 3,123.20 | 0.0K |
| 09:48 | 3,124.08 | 3,124.08 | 3,123.10 | 3,123.16 | 0.0K |
| 09:49 | 3,123.43 | 3,124.64 | 3,122.96 | 3,124.64 | 0.0K |
| 09:50 | 3,124.59 | 3,125.30 | 3,124.59 | 3,124.77 | 0.0K |
| 09:51 | 3,125.16 | 3,125.55 | 3,125.12 | 3,125.12 | 0.0K |
| 09:52 | 3,123.42 | 3,123.42 | 3,122.61 | 3,123.03 | 0.0K |
| 09:53 | 3,122.67 | 3,122.67 | 3,121.67 | 3,121.67 | 0.0K |
| 09:54 | 3,121.36 | 3,121.36 | 3,119.98 | 3,120.25 | 0.0K |
| 09:55 | 3,120.70 | 3,121.51 | 3,120.70 | 3,121.08 | 0.0K |
| 09:56 | 3,122.41 | 3,123.28 | 3,121.69 | 3,123.28 | 0.0K |
| 09:57 | 3,122.94 | 3,123.51 | 3,122.94 | 3,123.18 | 0.0K |
| 09:58 | 3,123.31 | 3,124.32 | 3,123.23 | 3,123.78 | 0.0K |
| 09:59 | 3,123.96 | 3,123.96 | 3,122.19 | 3,122.19 | 0.0K |
| 10:00 | 3,121.99 | 3,121.99 | 3,119.48 | 3,119.77 | 0.0K |
| 10:01 | 3,120.87 | 3,120.87 | 3,119.61 | 3,119.61 | 0.0K |
| 10:02 | 3,119.39 | 3,119.39 | 3,118.28 | 3,118.28 | 0.0K |
| 10:03 | 3,118.60 | 3,119.57 | 3,118.60 | 3,118.66 | 0.0K |
| 10:04 | 3,118.32 | 3,118.32 | 3,117.39 | 3,117.80 | 0.0K |
| 10:05 | 3,117.71 | 3,118.49 | 3,117.44 | 3,117.44 | 0.0K |
| 10:06 | 3,117.78 | 3,117.78 | 3,117.04 | 3,117.39 | 0.0K |
| 10:07 | 3,117.62 | 3,118.64 | 3,117.62 | 3,118.13 | 0.0K |
| 10:08 | 3,118.31 | 3,118.31 | 3,117.36 | 3,117.91 | 0.0K |
| 10:09 | 3,117.84 | 3,118.39 | 3,117.84 | 3,118.21 | 0.0K |
| 10:10 | 3,117.62 | 3,117.83 | 3,117.13 | 3,117.83 | 0.0K |
| 10:11 | 3,117.88 | 3,119.22 | 3,117.88 | 3,117.98 | 0.0K |
| 10:12 | 3,118.69 | 3,119.52 | 3,118.63 | 3,119.52 | 0.0K |
| 10:13 | 3,119.84 | 3,119.84 | 3,119.46 | 3,119.46 | 0.0K |
| 10:14 | 3,119.01 | 3,119.47 | 3,119.01 | 3,119.07 | 0.0K |
| 10:15 | 3,119.42 | 3,120.72 | 3,119.42 | 3,120.72 | 0.0K |
| 10:16 | 3,120.43 | 3,120.43 | 3,119.74 | 3,119.74 | 0.0K |
| 10:17 | 3,119.81 | 3,119.95 | 3,118.54 | 3,118.54 | 0.0K |
| 10:18 | 3,118.59 | 3,118.68 | 3,118.37 | 3,118.68 | 0.0K |
| 10:19 | 3,118.11 | 3,118.11 | 3,117.19 | 3,117.70 | 0.0K |
| 10:20 | 3,117.58 | 3,117.58 | 3,117.24 | 3,117.24 | 0.0K |
| 10:21 | 3,117.06 | 3,118.33 | 3,116.43 | 3,117.96 | 0.0K |
| 10:22 | 3,117.63 | 3,117.63 | 3,116.60 | 3,116.78 | 0.0K |
| 10:23 | 3,116.83 | 3,119.16 | 3,116.83 | 3,119.16 | 0.0K |
| 10:24 | 3,118.81 | 3,118.93 | 3,118.18 | 3,118.93 | 0.0K |
| 10:25 | 3,119.20 | 3,119.75 | 3,119.20 | 3,119.51 | 0.0K |
| 10:26 | 3,119.65 | 3,119.65 | 3,118.93 | 3,118.93 | 0.0K |
| 10:27 | 3,118.37 | 3,118.75 | 3,118.37 | 3,118.50 | 0.0K |
| 10:28 | 3,117.83 | 3,117.83 | 3,117.52 | 3,117.52 | 0.0K |
| 10:29 | 3,117.79 | 3,117.79 | 3,116.76 | 3,117.30 | 0.0K |
| 10:30 | 3,117.25 | 3,117.25 | 3,116.26 | 3,116.53 | 0.0K |
| 10:31 | 3,117.17 | 3,118.62 | 3,117.17 | 3,117.49 | 0.0K |
| 10:32 | 3,117.26 | 3,117.41 | 3,116.24 | 3,116.24 | 0.0K |
| 10:33 | 3,116.33 | 3,116.33 | 3,115.93 | 3,115.93 | 0.0K |
| 10:34 | 3,115.82 | 3,115.82 | 3,114.49 | 3,115.02 | 0.0K |
| 10:35 | 3,114.71 | 3,114.71 | 3,114.25 | 3,114.25 | 0.0K |
| 10:36 | 3,114.31 | 3,115.27 | 3,114.31 | 3,115.27 | 0.0K |
| 10:37 | 3,114.63 | 3,116.17 | 3,114.63 | 3,116.17 | 0.0K |
| 10:38 | 3,115.75 | 3,117.17 | 3,115.75 | 3,117.17 | 0.0K |
| 10:39 | 3,117.28 | 3,117.28 | 3,115.64 | 3,115.64 | 0.0K |
| 10:40 | 3,115.80 | 3,115.80 | 3,114.97 | 3,115.52 | 0.0K |
| 10:41 | 3,115.35 | 3,115.72 | 3,115.28 | 3,115.28 | 0.0K |
| 10:42 | 3,115.06 | 3,115.11 | 3,114.97 | 3,115.11 | 0.0K |
| 10:43 | 3,115.29 | 3,115.58 | 3,114.43 | 3,115.58 | 0.0K |
| 10:44 | 3,115.56 | 3,115.56 | 3,114.45 | 3,114.74 | 0.0K |
| 10:45 | 3,114.72 | 3,114.72 | 3,113.38 | 3,113.38 | 0.0K |
| 10:46 | 3,113.87 | 3,113.92 | 3,113.54 | 3,113.92 | 0.0K |
| 10:47 | 3,113.56 | 3,113.92 | 3,113.06 | 3,113.92 | 0.0K |
| 10:48 | 3,114.76 | 3,116.14 | 3,114.76 | 3,116.14 | 0.0K |
| 10:49 | 3,115.97 | 3,115.97 | 3,114.15 | 3,114.15 | 0.0K |
| 10:50 | 3,114.94 | 3,115.04 | 3,114.41 | 3,114.41 | 0.0K |
| 10:51 | 3,114.03 | 3,114.03 | 3,113.49 | 3,113.50 | 0.0K |
| 10:52 | 3,113.67 | 3,113.67 | 3,112.57 | 3,112.57 | 0.0K |
| 10:53 | 3,112.59 | 3,112.72 | 3,112.16 | 3,112.16 | 0.0K |
| 10:54 | 3,112.37 | 3,112.37 | 3,111.58 | 3,112.14 | 0.0K |
| 10:55 | 3,111.80 | 3,111.80 | 3,110.72 | 3,110.72 | 0.0K |
| 10:56 | 3,110.90 | 3,111.47 | 3,110.68 | 3,110.87 | 0.0K |
| 10:57 | 3,111.27 | 3,111.27 | 3,110.84 | 3,110.97 | 0.0K |
| 10:58 | 3,111.52 | 3,111.73 | 3,111.00 | 3,111.73 | 0.0K |
| 10:59 | 3,112.05 | 3,113.00 | 3,112.05 | 3,112.89 | 0.0K |
| 11:00 | 3,113.27 | 3,114.92 | 3,113.27 | 3,113.91 | 0.0K |
| 11:01 | 3,114.59 | 3,116.18 | 3,114.59 | 3,116.18 | 0.0K |
| 11:02 | 3,115.98 | 3,115.98 | 3,114.92 | 3,115.50 | 0.0K |
| 11:03 | 3,116.29 | 3,116.45 | 3,115.80 | 3,115.80 | 0.0K |
| 11:04 | 3,116.69 | 3,116.69 | 3,115.40 | 3,116.33 | 0.0K |
| 11:05 | 3,115.86 | 3,116.42 | 3,115.70 | 3,115.70 | 0.0K |
| 11:06 | 3,115.30 | 3,116.36 | 3,115.30 | 3,116.36 | 0.0K |
| 11:07 | 3,116.99 | 3,117.33 | 3,116.84 | 3,117.21 | 0.0K |
| 11:08 | 3,117.22 | 3,117.28 | 3,116.22 | 3,116.22 | 0.0K |
| 11:09 | 3,116.62 | 3,117.71 | 3,116.62 | 3,117.71 | 0.0K |
| 11:10 | 3,117.66 | 3,117.66 | 3,117.10 | 3,117.16 | 0.0K |
| 11:11 | 3,117.08 | 3,117.08 | 3,116.28 | 3,116.28 | 0.0K |
| 11:12 | 3,116.10 | 3,116.98 | 3,116.10 | 3,116.98 | 0.0K |
| 11:13 | 3,117.10 | 3,117.81 | 3,117.10 | 3,117.66 | 0.0K |
| 11:14 | 3,117.34 | 3,117.69 | 3,117.15 | 3,117.69 | 0.0K |
| 11:15 | 3,117.37 | 3,117.37 | 3,116.82 | 3,117.14 | 0.0K |
| 11:16 | 3,117.09 | 3,117.09 | 3,116.37 | 3,116.37 | 0.0K |
| 11:17 | 3,116.27 | 3,117.62 | 3,116.27 | 3,117.62 | 0.0K |
| 11:18 | 3,117.28 | 3,117.28 | 3,116.21 | 3,116.21 | 0.0K |
| 11:19 | 3,115.84 | 3,115.84 | 3,114.64 | 3,114.88 | 0.0K |
| 11:20 | 3,114.89 | 3,115.27 | 3,114.64 | 3,115.27 | 0.0K |
| 11:21 | 3,114.85 | 3,114.85 | 3,114.46 | 3,114.46 | 0.0K |
| 11:22 | 3,114.57 | 3,116.11 | 3,114.57 | 3,116.11 | 0.0K |
| 11:23 | 3,116.01 | 3,117.06 | 3,116.01 | 3,117.06 | 0.0K |
| 11:24 | 3,116.89 | 3,117.40 | 3,116.89 | 3,117.40 | 0.0K |
| 11:25 | 3,116.89 | 3,117.28 | 3,116.55 | 3,117.28 | 0.0K |
| 11:26 | 3,117.05 | 3,117.05 | 3,116.06 | 3,116.72 | 0.0K |
| 11:27 | 3,116.51 | 3,116.51 | 3,116.47 | 3,116.47 | 0.0K |
| 11:28 | 3,116.14 | 3,116.46 | 3,115.93 | 3,116.46 | 0.0K |
| 11:29 | 3,116.34 | 3,116.90 | 3,116.34 | 3,116.90 | 0.0K |
| 11:30 | 3,116.99 | 3,118.08 | 3,116.99 | 3,118.08 | 0.0K |
| 11:31 | 3,117.90 | 3,118.67 | 3,117.90 | 3,118.67 | 0.0K |
| 11:32 | 3,118.83 | 3,119.51 | 3,118.54 | 3,119.51 | 0.0K |
| 11:33 | 3,119.24 | 3,119.42 | 3,118.29 | 3,119.42 | 0.0K |
| 11:34 | 3,119.62 | 3,120.13 | 3,119.62 | 3,120.13 | 0.0K |
| 11:35 | 3,119.84 | 3,120.24 | 3,119.61 | 3,120.24 | 0.0K |
| 11:36 | 3,120.62 | 3,120.95 | 3,120.62 | 3,120.66 | 0.0K |
| 11:37 | 3,120.87 | 3,121.73 | 3,120.87 | 3,121.13 | 0.0K |
| 11:38 | 3,120.58 | 3,120.58 | 3,120.47 | 3,120.47 | 0.0K |
| 11:39 | 3,120.40 | 3,120.40 | 3,118.92 | 3,118.92 | 0.0K |
| 11:40 | 3,118.92 | 3,119.02 | 3,118.20 | 3,118.46 | 0.0K |
| 11:41 | 3,118.10 | 3,118.10 | 3,116.17 | 3,116.17 | 0.0K |
| 11:42 | 3,115.90 | 3,115.90 | 3,115.05 | 3,115.61 | 0.0K |
| 11:43 | 3,114.87 | 3,115.50 | 3,114.37 | 3,114.37 | 0.0K |
| 11:44 | 3,114.36 | 3,114.50 | 3,113.22 | 3,113.22 | 0.0K |
| 11:45 | 3,113.47 | 3,114.15 | 3,113.47 | 3,114.15 | 0.0K |
| 11:46 | 3,114.29 | 3,115.34 | 3,114.29 | 3,115.34 | 0.0K |
| 11:47 | 3,115.30 | 3,116.07 | 3,115.30 | 3,116.07 | 0.0K |
| 11:48 | 3,116.18 | 3,117.27 | 3,116.18 | 3,117.27 | 0.0K |
| 11:49 | 3,117.10 | 3,117.10 | 3,116.34 | 3,116.87 | 0.0K |
| 11:50 | 3,116.99 | 3,116.99 | 3,115.80 | 3,115.80 | 0.0K |
| 11:51 | 3,115.37 | 3,115.68 | 3,115.37 | 3,115.68 | 0.0K |
| 11:52 | 3,115.63 | 3,115.64 | 3,115.05 | 3,115.08 | 0.0K |
| 11:53 | 3,115.12 | 3,115.41 | 3,115.10 | 3,115.41 | 0.0K |
| 11:54 | 3,115.27 | 3,116.08 | 3,115.27 | 3,116.08 | 0.0K |
| 11:55 | 3,115.67 | 3,115.67 | 3,115.19 | 3,115.21 | 0.0K |
| 11:56 | 3,115.48 | 3,115.48 | 3,114.16 | 3,114.16 | 0.0K |
| 11:57 | 3,113.90 | 3,114.18 | 3,113.90 | 3,114.18 | 0.0K |
| 11:58 | 3,114.26 | 3,114.32 | 3,113.25 | 3,113.25 | 0.0K |
| 11:59 | 3,113.19 | 3,113.77 | 3,113.19 | 3,113.77 | 0.0K |
| 12:00 | 3,113.47 | 3,114.01 | 3,113.47 | 3,113.55 | 0.0K |
| 12:01 | 3,113.53 | 3,114.74 | 3,113.53 | 3,114.74 | 0.0K |
| 12:02 | 3,114.76 | 3,114.92 | 3,114.50 | 3,114.50 | 0.0K |
| 12:03 | 3,114.43 | 3,114.43 | 3,113.42 | 3,113.65 | 0.0K |
| 12:04 | 3,113.39 | 3,113.81 | 3,113.28 | 3,113.28 | 0.0K |
| 12:05 | 3,112.56 | 3,112.69 | 3,112.33 | 3,112.33 | 0.0K |
| 12:06 | 3,113.03 | 3,113.24 | 3,112.93 | 3,112.93 | 0.0K |
| 12:07 | 3,113.29 | 3,113.74 | 3,112.93 | 3,112.93 | 0.0K |
| 12:08 | 3,112.98 | 3,113.45 | 3,112.44 | 3,112.44 | 0.0K |
| 12:09 | 3,112.38 | 3,112.70 | 3,112.38 | 3,112.70 | 0.0K |
| 12:10 | 3,112.64 | 3,112.94 | 3,112.64 | 3,112.92 | 0.0K |
| 12:11 | 3,112.95 | 3,113.56 | 3,112.95 | 3,113.40 | 0.0K |
| 12:12 | 3,113.72 | 3,113.75 | 3,113.63 | 3,113.63 | 0.0K |
| 12:13 | 3,113.42 | 3,114.09 | 3,113.42 | 3,114.09 | 0.0K |
| 12:14 | 3,114.25 | 3,114.90 | 3,114.25 | 3,114.90 | 0.0K |
| 12:15 | 3,115.26 | 3,115.26 | 3,114.28 | 3,114.28 | 0.0K |
| 12:16 | 3,113.73 | 3,113.73 | 3,113.40 | 3,113.42 | 0.0K |
| 12:17 | 3,112.76 | 3,112.76 | 3,112.17 | 3,112.17 | 0.0K |
| 12:18 | 3,112.20 | 3,112.57 | 3,110.76 | 3,110.76 | 0.0K |
| 12:19 | 3,111.00 | 3,111.52 | 3,111.00 | 3,111.49 | 0.0K |
| 12:20 | 3,111.22 | 3,111.45 | 3,111.22 | 3,111.37 | 0.0K |
| 12:21 | 3,111.19 | 3,111.23 | 3,110.95 | 3,111.23 | 0.0K |
| 12:22 | 3,111.07 | 3,111.07 | 3,110.23 | 3,110.64 | 0.0K |
| 12:23 | 3,110.58 | 3,110.58 | 3,109.60 | 3,109.60 | 0.0K |
| 12:24 | 3,109.63 | 3,110.67 | 3,109.63 | 3,110.67 | 0.0K |
| 12:25 | 3,110.76 | 3,111.04 | 3,110.76 | 3,110.87 | 0.0K |
| 12:26 | 3,111.65 | 3,111.65 | 3,111.02 | 3,111.21 | 0.0K |
| 12:27 | 3,111.07 | 3,111.07 | 3,110.71 | 3,110.95 | 0.0K |
| 12:28 | 3,110.93 | 3,111.91 | 3,110.93 | 3,111.91 | 0.0K |
| 12:29 | 3,112.20 | 3,112.40 | 3,111.68 | 3,112.40 | 0.0K |
| 12:30 | 3,112.63 | 3,113.07 | 3,112.40 | 3,113.07 | 0.0K |
| 12:31 | 3,113.86 | 3,113.86 | 3,113.37 | 3,113.40 | 0.0K |
| 12:32 | 3,114.44 | 3,114.82 | 3,114.44 | 3,114.47 | 0.0K |
| 12:33 | 3,114.64 | 3,115.13 | 3,114.34 | 3,115.13 | 0.0K |
| 12:34 | 3,116.14 | 3,116.59 | 3,115.80 | 3,115.80 | 0.0K |
| 12:35 | 3,116.56 | 3,116.56 | 3,114.59 | 3,114.59 | 0.0K |
| 12:36 | 3,114.25 | 3,114.25 | 3,113.35 | 3,113.35 | 0.0K |
| 12:37 | 3,113.61 | 3,113.61 | 3,112.90 | 3,112.90 | 0.0K |
| 12:38 | 3,112.74 | 3,112.84 | 3,112.19 | 3,112.19 | 0.0K |
| 12:39 | 3,112.05 | 3,112.05 | 3,110.61 | 3,110.61 | 0.0K |
| 12:40 | 3,110.12 | 3,110.75 | 3,110.12 | 3,110.75 | 0.0K |
| 12:41 | 3,110.99 | 3,111.43 | 3,110.73 | 3,111.43 | 0.0K |
| 12:42 | 3,110.93 | 3,110.93 | 3,110.50 | 3,110.82 | 0.0K |
| 12:43 | 3,111.44 | 3,111.71 | 3,111.07 | 3,111.07 | 0.0K |
| 12:44 | 3,110.87 | 3,110.95 | 3,110.57 | 3,110.60 | 0.0K |
| 12:45 | 3,110.42 | 3,110.74 | 3,110.42 | 3,110.71 | 0.0K |
| 12:46 | 3,111.30 | 3,111.91 | 3,111.17 | 3,111.17 | 0.0K |
| 12:47 | 3,111.95 | 3,111.95 | 3,111.35 | 3,111.35 | 0.0K |
| 12:48 | 3,111.63 | 3,111.63 | 3,110.75 | 3,111.22 | 0.0K |
| 12:49 | 3,111.01 | 3,111.01 | 3,110.79 | 3,110.89 | 0.0K |
| 12:50 | 3,110.91 | 3,111.58 | 3,110.91 | 3,111.58 | 0.0K |
| 12:51 | 3,111.35 | 3,112.19 | 3,111.35 | 3,112.19 | 0.0K |
| 12:52 | 3,112.02 | 3,112.02 | 3,110.84 | 3,111.01 | 0.0K |
| 12:53 | 3,111.40 | 3,112.73 | 3,111.40 | 3,112.21 | 0.0K |
| 12:54 | 3,111.55 | 3,111.98 | 3,111.52 | 3,111.98 | 0.0K |
| 12:55 | 3,112.05 | 3,112.27 | 3,111.91 | 3,112.27 | 0.0K |
| 12:56 | 3,111.94 | 3,112.64 | 3,111.94 | 3,112.64 | 0.0K |
| 12:57 | 3,112.80 | 3,112.80 | 3,111.70 | 3,111.77 | 0.0K |
| 12:58 | 3,111.62 | 3,111.62 | 3,111.12 | 3,111.18 | 0.0K |
| 12:59 | 3,111.16 | 3,111.50 | 3,111.02 | 3,111.23 | 0.0K |
| 13:00 | 3,110.87 | 3,111.14 | 3,110.69 | 3,111.14 | 0.0K |
| 13:01 | 3,110.84 | 3,110.84 | 3,110.67 | 3,110.73 | 0.0K |
| 13:02 | 3,110.49 | 3,110.70 | 3,109.00 | 3,109.00 | 0.0K |
| 13:03 | 3,110.02 | 3,110.02 | 3,108.44 | 3,108.44 | 0.0K |
| 13:04 | 3,108.24 | 3,108.47 | 3,108.16 | 3,108.30 | 0.0K |
| 13:05 | 3,108.11 | 3,109.15 | 3,108.11 | 3,108.67 | 0.0K |
| 13:06 | 3,108.51 | 3,108.63 | 3,108.13 | 3,108.59 | 0.0K |
| 13:07 | 3,108.15 | 3,108.15 | 3,107.71 | 3,108.08 | 0.0K |
| 13:08 | 3,108.10 | 3,108.59 | 3,107.60 | 3,107.60 | 0.0K |
| 13:09 | 3,107.71 | 3,107.92 | 3,107.61 | 3,107.61 | 0.0K |
| 13:10 | 3,107.34 | 3,107.83 | 3,106.73 | 3,107.83 | 0.0K |
| 13:11 | 3,107.22 | 3,107.22 | 3,105.50 | 3,105.50 | 0.0K |
| 13:12 | 3,106.06 | 3,106.23 | 3,105.99 | 3,106.07 | 0.0K |
| 13:13 | 3,106.08 | 3,106.44 | 3,105.78 | 3,106.20 | 0.0K |
| 13:14 | 3,106.42 | 3,107.62 | 3,106.42 | 3,107.62 | 0.0K |
| 13:15 | 3,107.76 | 3,108.03 | 3,107.76 | 3,108.03 | 0.0K |
| 13:16 | 3,107.83 | 3,108.23 | 3,107.63 | 3,108.23 | 0.0K |
| 13:17 | 3,108.02 | 3,108.76 | 3,108.02 | 3,108.65 | 0.0K |
| 13:18 | 3,107.95 | 3,107.95 | 3,107.54 | 3,107.54 | 0.0K |
| 13:19 | 3,107.66 | 3,108.49 | 3,107.66 | 3,108.28 | 0.0K |
| 13:20 | 3,108.35 | 3,108.80 | 3,108.20 | 3,108.80 | 0.0K |
| 13:21 | 3,108.89 | 3,109.83 | 3,108.89 | 3,109.43 | 0.0K |
| 13:22 | 3,108.73 | 3,109.77 | 3,108.73 | 3,109.77 | 0.0K |
| 13:23 | 3,110.30 | 3,110.63 | 3,110.17 | 3,110.20 | 0.0K |
| 13:24 | 3,109.99 | 3,110.66 | 3,109.99 | 3,110.50 | 0.0K |
| 13:25 | 3,110.13 | 3,110.13 | 3,109.13 | 3,109.13 | 0.0K |
| 13:26 | 3,108.80 | 3,109.54 | 3,108.65 | 3,108.65 | 0.0K |
| 13:27 | 3,109.18 | 3,109.18 | 3,108.46 | 3,108.70 | 0.0K |
| 13:28 | 3,108.65 | 3,108.88 | 3,108.37 | 3,108.37 | 0.0K |
| 13:29 | 3,108.18 | 3,108.30 | 3,107.49 | 3,107.49 | 0.0K |
| 13:30 | 3,107.42 | 3,107.42 | 3,106.78 | 3,106.78 | 0.0K |
| 13:31 | 3,107.20 | 3,107.20 | 3,106.02 | 3,106.41 | 0.0K |
| 13:32 | 3,106.53 | 3,106.99 | 3,106.53 | 3,106.80 | 0.0K |
| 13:33 | 3,106.60 | 3,106.98 | 3,106.60 | 3,106.98 | 0.0K |
| 13:34 | 3,106.60 | 3,106.60 | 3,105.68 | 3,105.68 | 0.0K |
| 13:35 | 3,105.51 | 3,105.87 | 3,105.49 | 3,105.63 | 0.0K |
| 13:36 | 3,105.78 | 3,106.34 | 3,104.87 | 3,104.87 | 0.0K |
| 13:37 | 3,105.01 | 3,105.01 | 3,103.11 | 3,103.11 | 0.0K |
| 13:38 | 3,103.43 | 3,104.54 | 3,103.43 | 3,104.54 | 0.0K |
| 13:39 | 3,104.85 | 3,105.12 | 3,104.69 | 3,104.77 | 0.0K |
| 13:40 | 3,104.77 | 3,104.93 | 3,104.53 | 3,104.53 | 0.0K |
| 13:41 | 3,104.71 | 3,104.71 | 3,104.32 | 3,104.62 | 0.0K |
| 13:42 | 3,104.33 | 3,104.94 | 3,104.33 | 3,104.82 | 0.0K |
| 13:43 | 3,104.73 | 3,104.80 | 3,104.54 | 3,104.80 | 0.0K |
| 13:44 | 3,104.88 | 3,104.88 | 3,104.35 | 3,104.38 | 0.0K |
| 13:45 | 3,104.00 | 3,104.45 | 3,103.92 | 3,104.45 | 0.0K |
| 13:46 | 3,105.08 | 3,105.08 | 3,104.01 | 3,104.01 | 0.0K |
| 13:47 | 3,103.59 | 3,103.69 | 3,102.68 | 3,103.69 | 0.0K |
| 13:48 | 3,103.55 | 3,103.62 | 3,103.43 | 3,103.43 | 0.0K |
| 13:49 | 3,102.93 | 3,103.15 | 3,102.93 | 3,103.02 | 0.0K |
| 13:50 | 3,103.04 | 3,103.04 | 3,102.66 | 3,102.75 | 0.0K |
| 13:51 | 3,102.49 | 3,102.49 | 3,101.99 | 3,102.41 | 0.0K |
| 13:52 | 3,102.16 | 3,102.82 | 3,102.15 | 3,102.69 | 0.0K |
| 13:53 | 3,102.60 | 3,103.96 | 3,102.60 | 3,103.96 | 0.0K |
| 13:54 | 3,104.49 | 3,104.49 | 3,104.05 | 3,104.05 | 0.0K |
| 13:55 | 3,104.56 | 3,104.63 | 3,104.20 | 3,104.50 | 0.0K |
| 13:56 | 3,103.99 | 3,103.99 | 3,102.92 | 3,102.92 | 0.0K |
| 13:57 | 3,102.79 | 3,103.73 | 3,102.79 | 3,103.69 | 0.0K |
| 13:58 | 3,103.64 | 3,103.90 | 3,103.52 | 3,103.82 | 0.0K |
| 13:59 | 3,103.42 | 3,103.69 | 3,102.75 | 3,102.75 | 0.0K |
| 14:00 | 3,102.83 | 3,103.01 | 3,102.19 | 3,102.19 | 0.0K |
| 14:01 | 3,102.85 | 3,102.85 | 3,102.23 | 3,102.23 | 0.0K |
| 14:02 | 3,102.79 | 3,102.81 | 3,102.25 | 3,102.70 | 0.0K |
| 14:03 | 3,102.69 | 3,102.91 | 3,102.09 | 3,102.26 | 0.0K |
| 14:04 | 3,102.20 | 3,102.20 | 3,101.90 | 3,101.90 | 0.0K |
| 14:05 | 3,101.80 | 3,101.80 | 3,101.60 | 3,101.67 | 0.0K |
| 14:06 | 3,101.65 | 3,101.65 | 3,100.09 | 3,100.36 | 0.0K |
| 14:07 | 3,100.41 | 3,100.45 | 3,100.10 | 3,100.20 | 0.0K |
| 14:08 | 3,100.22 | 3,100.22 | 3,100.09 | 3,100.16 | 0.0K |
| 14:09 | 3,100.15 | 3,101.32 | 3,100.15 | 3,101.09 | 0.0K |
| 14:10 | 3,101.54 | 3,103.05 | 3,101.54 | 3,103.05 | 0.0K |
| 14:11 | 3,102.40 | 3,105.56 | 3,102.18 | 3,105.56 | 0.0K |
| 14:12 | 3,104.05 | 3,104.19 | 3,103.57 | 3,103.81 | 0.0K |
| 14:13 | 3,103.84 | 3,103.84 | 3,103.22 | 3,103.22 | 0.0K |
| 14:14 | 3,102.47 | 3,103.03 | 3,102.47 | 3,103.03 | 0.0K |
| 14:15 | 3,102.92 | 3,103.74 | 3,102.92 | 3,103.74 | 0.0K |
| 14:16 | 3,103.99 | 3,104.13 | 3,103.76 | 3,103.76 | 0.0K |
| 14:17 | 3,103.71 | 3,104.05 | 3,103.58 | 3,103.75 | 0.0K |
| 14:18 | 3,103.99 | 3,104.52 | 3,103.99 | 3,104.18 | 0.0K |
| 14:19 | 3,104.13 | 3,104.13 | 3,102.59 | 3,102.59 | 0.0K |
| 14:20 | 3,102.39 | 3,103.04 | 3,102.39 | 3,102.85 | 0.0K |
| 14:21 | 3,103.07 | 3,103.16 | 3,103.07 | 3,103.16 | 0.0K |
| 14:22 | 3,102.95 | 3,102.95 | 3,101.80 | 3,102.41 | 0.0K |
| 14:23 | 3,102.66 | 3,102.66 | 3,102.09 | 3,102.36 | 0.0K |
| 14:24 | 3,102.07 | 3,102.54 | 3,102.07 | 3,102.40 | 0.0K |
| 14:25 | 3,102.32 | 3,102.39 | 3,102.11 | 3,102.11 | 0.0K |
| 14:26 | 3,102.27 | 3,102.27 | 3,101.16 | 3,101.16 | 0.0K |
| 14:27 | 3,100.58 | 3,100.60 | 3,100.51 | 3,100.51 | 0.0K |
| 14:28 | 3,100.25 | 3,100.58 | 3,100.25 | 3,100.58 | 0.0K |
| 14:29 | 3,100.60 | 3,100.96 | 3,100.48 | 3,100.96 | 0.0K |
| 14:30 | 3,101.12 | 3,102.06 | 3,101.12 | 3,101.88 | 0.0K |
| 14:31 | 3,102.32 | 3,102.57 | 3,102.24 | 3,102.47 | 0.0K |
| 14:32 | 3,102.77 | 3,102.77 | 3,101.95 | 3,101.95 | 0.0K |
| 14:33 | 3,101.33 | 3,101.35 | 3,101.16 | 3,101.35 | 0.0K |
| 14:34 | 3,101.46 | 3,101.46 | 3,101.18 | 3,101.42 | 0.0K |
| 14:35 | 3,101.37 | 3,101.37 | 3,100.85 | 3,100.85 | 0.0K |
| 14:36 | 3,100.52 | 3,100.73 | 3,100.52 | 3,100.73 | 0.0K |
| 14:37 | 3,100.48 | 3,100.53 | 3,100.09 | 3,100.51 | 0.0K |
| 14:38 | 3,100.11 | 3,100.11 | 3,099.70 | 3,099.91 | 0.0K |
| 14:39 | 3,099.81 | 3,099.97 | 3,099.59 | 3,099.59 | 0.0K |
| 14:40 | 3,099.61 | 3,099.61 | 3,099.06 | 3,099.06 | 0.0K |
| 14:41 | 3,098.79 | 3,098.79 | 3,098.37 | 3,098.70 | 0.0K |
| 14:42 | 3,097.68 | 3,098.96 | 3,097.68 | 3,098.96 | 0.0K |
| 14:43 | 3,099.48 | 3,099.68 | 3,099.18 | 3,099.68 | 0.0K |
| 14:44 | 3,099.34 | 3,099.34 | 3,098.88 | 3,099.02 | 0.0K |
| 14:45 | 3,099.14 | 3,099.44 | 3,099.14 | 3,099.44 | 0.0K |
| 14:46 | 3,099.89 | 3,099.89 | 3,098.99 | 3,098.99 | 0.0K |
| 14:47 | 3,098.93 | 3,099.54 | 3,098.93 | 3,099.54 | 0.0K |
| 14:48 | 3,099.49 | 3,099.54 | 3,099.09 | 3,099.18 | 0.0K |
| 14:49 | 3,099.10 | 3,099.13 | 3,098.95 | 3,099.06 | 0.0K |
| 14:50 | 3,098.73 | 3,098.73 | 3,098.49 | 3,098.59 | 0.0K |
| 14:51 | 3,098.65 | 3,099.24 | 3,098.65 | 3,099.24 | 0.0K |
| 14:52 | 3,099.03 | 3,099.21 | 3,098.68 | 3,099.21 | 0.0K |
| 14:53 | 3,099.14 | 3,099.14 | 3,096.80 | 3,096.80 | 0.0K |
| 14:54 | 3,097.17 | 3,097.46 | 3,096.43 | 3,096.43 | 0.0K |
| 14:55 | 3,096.09 | 3,096.09 | 3,094.51 | 3,094.80 | 0.0K |
| 14:56 | 3,094.43 | 3,094.43 | 3,093.88 | 3,094.03 | 0.0K |
| 14:57 | 3,093.98 | 3,094.70 | 3,093.98 | 3,094.70 | 0.0K |
| 14:58 | 3,094.49 | 3,094.49 | 3,094.20 | 3,094.20 | 0.0K |
| 14:59 | 3,094.39 | 3,094.39 | 3,093.65 | 3,093.65 | 0.0K |
| 15:00 | 3,093.40 | 3,094.43 | 3,093.40 | 3,094.43 | 0.0K |
| 15:01 | 3,094.54 | 3,094.54 | 3,093.81 | 3,093.81 | 0.0K |
| 15:02 | 3,093.87 | 3,093.87 | 3,093.69 | 3,093.83 | 0.0K |
| 15:03 | 3,093.68 | 3,093.83 | 3,093.28 | 3,093.28 | 0.0K |
| 15:04 | 3,093.47 | 3,093.47 | 3,090.90 | 3,090.90 | 0.0K |
| 15:05 | 3,091.76 | 3,092.51 | 3,091.76 | 3,092.29 | 0.0K |
| 15:06 | 3,091.42 | 3,091.42 | 3,090.14 | 3,090.14 | 0.0K |
| 15:07 | 3,089.22 | 3,089.22 | 3,089.04 | 3,089.07 | 0.0K |
| 15:08 | 3,088.85 | 3,089.24 | 3,088.85 | 3,089.24 | 0.0K |
| 15:09 | 3,088.67 | 3,089.22 | 3,088.67 | 3,088.95 | 0.0K |
| 15:10 | 3,088.82 | 3,089.65 | 3,088.82 | 3,089.65 | 0.0K |
| 15:11 | 3,088.81 | 3,088.81 | 3,087.78 | 3,088.00 | 0.0K |
| 15:12 | 3,088.47 | 3,090.34 | 3,088.46 | 3,090.34 | 0.0K |
| 15:13 | 3,090.99 | 3,091.50 | 3,090.99 | 3,091.38 | 0.0K |
| 15:14 | 3,092.18 | 3,093.43 | 3,091.87 | 3,093.43 | 0.0K |
| 15:15 | 3,093.66 | 3,095.52 | 3,093.66 | 3,095.52 | 0.0K |
| 15:16 | 3,095.53 | 3,097.30 | 3,095.53 | 3,096.33 | 0.0K |
| 15:17 | 3,095.99 | 3,095.99 | 3,094.55 | 3,094.55 | 0.0K |
| 15:18 | 3,095.11 | 3,095.44 | 3,095.11 | 3,095.44 | 0.0K |
| 15:19 | 3,095.75 | 3,097.52 | 3,095.75 | 3,097.52 | 0.0K |
| 15:20 | 3,097.87 | 3,099.41 | 3,097.66 | 3,099.26 | 0.0K |
| 15:21 | 3,099.33 | 3,099.33 | 3,099.02 | 3,099.10 | 0.0K |
| 15:22 | 3,098.40 | 3,099.26 | 3,098.34 | 3,099.26 | 0.0K |
| 15:23 | 3,098.70 | 3,099.50 | 3,098.49 | 3,099.33 | 0.0K |
| 15:24 | 3,099.51 | 3,100.49 | 3,099.46 | 3,100.49 | 0.0K |
| 15:25 | 3,101.04 | 3,101.53 | 3,101.04 | 3,101.53 | 0.0K |
| 15:26 | 3,101.99 | 3,103.69 | 3,101.80 | 3,103.69 | 0.0K |
| 15:27 | 3,104.01 | 3,104.13 | 3,103.45 | 3,104.13 | 0.0K |
| 15:28 | 3,104.33 | 3,105.20 | 3,104.33 | 3,104.65 | 0.0K |
| 15:29 | 3,104.95 | 3,104.95 | 3,102.27 | 3,102.27 | 0.0K |
| 15:30 | 3,100.95 | 3,103.38 | 3,100.95 | 3,103.22 | 0.0K |
| 15:31 | 3,103.43 | 3,104.11 | 3,103.08 | 3,104.11 | 0.0K |
| 15:32 | 3,103.69 | 3,104.84 | 3,103.69 | 3,104.51 | 0.0K |
| 15:33 | 3,105.14 | 3,106.02 | 3,105.14 | 3,105.26 | 0.0K |
| 15:34 | 3,105.58 | 3,107.41 | 3,105.58 | 3,107.41 | 0.0K |
| 15:35 | 3,107.83 | 3,108.75 | 3,107.67 | 3,108.64 | 0.0K |
| 15:36 | 3,107.61 | 3,107.61 | 3,105.63 | 3,105.63 | 0.0K |
| 15:37 | 3,104.59 | 3,104.83 | 3,104.53 | 3,104.53 | 0.0K |
| 15:38 | 3,104.05 | 3,104.05 | 3,103.04 | 3,103.12 | 0.0K |
| 15:39 | 3,103.47 | 3,105.03 | 3,103.47 | 3,105.00 | 0.0K |
| 15:40 | 3,105.29 | 3,105.62 | 3,104.67 | 3,104.67 | 0.0K |
| 15:41 | 3,104.16 | 3,104.16 | 3,102.89 | 3,103.31 | 0.0K |
| 15:42 | 3,103.64 | 3,103.64 | 3,099.93 | 3,099.93 | 0.0K |
| 15:43 | 3,100.19 | 3,101.37 | 3,100.19 | 3,101.37 | 0.0K |
| 15:44 | 3,100.84 | 3,100.84 | 3,099.10 | 3,099.10 | 0.0K |
| 15:45 | 3,098.91 | 3,100.45 | 3,098.91 | 3,100.29 | 0.0K |
| 15:46 | 3,100.64 | 3,100.64 | 3,100.05 | 3,100.05 | 0.0K |
| 15:47 | 3,100.14 | 3,101.91 | 3,100.14 | 3,101.91 | 0.0K |
| 15:48 | 3,102.32 | 3,102.99 | 3,101.80 | 3,101.95 | 0.0K |
| 15:49 | 3,101.51 | 3,102.33 | 3,101.51 | 3,102.33 | 0.0K |
| 15:50 | 3,102.11 | 3,104.17 | 3,102.11 | 3,104.08 | 0.0K |
| 15:51 | 3,104.98 | 3,105.78 | 3,104.34 | 3,104.34 | 0.0K |
| 15:52 | 3,103.97 | 3,105.63 | 3,103.97 | 3,105.63 | 0.0K |
| 15:53 | 3,105.03 | 3,105.03 | 3,102.50 | 3,102.50 | 0.0K |
| 15:54 | 3,102.16 | 3,102.16 | 3,100.51 | 3,100.51 | 0.0K |
| 15:55 | 3,102.12 | 3,103.99 | 3,102.12 | 3,103.93 | 0.0K |
| 15:56 | 3,104.39 | 3,104.64 | 3,104.33 | 3,104.64 | 0.0K |
| 15:57 | 3,104.37 | 3,105.31 | 3,103.58 | 3,103.58 | 0.0K |
| 15:58 | 3,103.28 | 3,103.44 | 3,102.69 | 3,102.74 | 0.0K |
| 15:59 | 3,102.88 | 3,102.88 | 3,101.70 | 3,102.06 | 0.0K |
| 16:00 | 3,104.01 | 3,104.01 | 3,103.77 | 3,103.77 | 0.0K |
| 16:01 | 3,103.81 | 3,103.86 | 3,103.81 | 3,103.86 | 0.0K |
| 16:02 | 3,103.84 | 3,103.88 | 3,103.84 | 3,103.88 | 0.0K |
| 16:03 | 3,103.85 | 3,103.85 | 3,103.72 | 3,103.72 | 0.0K |
| 16:04 | 3,103.72 | 3,103.87 | 3,103.72 | 3,103.86 | 0.0K |
| 16:05 | 3,103.88 | 3,103.98 | 3,103.67 | 3,103.67 | 0.0K |
| 16:06 | 3,103.65 | 3,103.86 | 3,103.65 | 3,103.84 | 0.0K |
| 16:07 | 3,103.88 | 3,104.02 | 3,103.83 | 3,104.02 | 0.0K |
| 16:08 | 3,104.01 | 3,104.01 | 3,103.99 | 3,104.01 | 0.0K |
| 16:09 | 3,104.03 | 3,104.04 | 3,104.03 | 3,104.03 | 0.0K |
| 16:10 | 3,103.98 | 3,103.99 | 3,103.95 | 3,103.95 | 0.0K |
| 16:11 | 3,103.95 | 3,104.02 | 3,103.95 | 3,104.02 | 0.0K |
| 16:12 | 3,104.04 | 3,104.09 | 3,104.04 | 3,104.04 | 0.0K |
| 16:13 | 3,103.99 | 3,104.02 | 3,103.94 | 3,104.02 | 0.0K |
| 16:14 | 3,104.08 | 3,104.08 | 3,103.96 | 3,103.96 | 0.0K |
| 16:15 | 3,103.97 | 3,103.97 | 3,103.97 | 3,103.97 | 0.0K |