3,393.09
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,135.24 | 3,135.73 | 3,135.24 | 3,135.54 | 0.0K |
| 09:32 | 3,135.89 | 3,136.07 | 3,135.66 | 3,135.66 | 0.0K |
| 09:33 | 3,135.32 | 3,135.32 | 3,134.40 | 3,134.40 | 0.0K |
| 09:34 | 3,133.76 | 3,134.20 | 3,133.76 | 3,134.10 | 0.0K |
| 09:35 | 3,133.49 | 3,133.49 | 3,132.41 | 3,132.41 | 0.0K |
| 09:36 | 3,132.00 | 3,132.27 | 3,132.00 | 3,132.11 | 0.0K |
| 09:37 | 3,131.85 | 3,132.01 | 3,131.82 | 3,131.97 | 0.0K |
| 09:38 | 3,132.14 | 3,132.28 | 3,131.75 | 3,131.75 | 0.0K |
| 09:39 | 3,131.68 | 3,131.68 | 3,130.95 | 3,130.95 | 0.0K |
| 09:40 | 3,130.85 | 3,131.50 | 3,130.62 | 3,131.50 | 0.0K |
| 09:41 | 3,130.87 | 3,131.12 | 3,130.86 | 3,131.12 | 0.0K |
| 09:42 | 3,131.02 | 3,131.25 | 3,130.56 | 3,131.25 | 0.0K |
| 09:43 | 3,131.21 | 3,131.61 | 3,131.14 | 3,131.14 | 0.0K |
| 09:44 | 3,131.13 | 3,131.48 | 3,131.13 | 3,131.35 | 0.0K |
| 09:45 | 3,131.55 | 3,131.91 | 3,131.55 | 3,131.91 | 0.0K |
| 09:46 | 3,131.86 | 3,132.59 | 3,131.86 | 3,132.13 | 0.0K |
| 09:47 | 3,132.51 | 3,132.88 | 3,132.51 | 3,132.66 | 0.0K |
| 09:48 | 3,132.87 | 3,132.98 | 3,132.86 | 3,132.92 | 0.0K |
| 09:49 | 3,133.16 | 3,133.36 | 3,133.06 | 3,133.36 | 0.0K |
| 09:50 | 3,134.05 | 3,134.78 | 3,134.05 | 3,134.78 | 0.0K |
| 09:51 | 3,134.19 | 3,134.19 | 3,133.94 | 3,134.10 | 0.0K |
| 09:52 | 3,134.24 | 3,134.78 | 3,134.08 | 3,134.78 | 0.0K |
| 09:53 | 3,134.79 | 3,135.43 | 3,134.79 | 3,135.43 | 0.0K |
| 09:54 | 3,135.41 | 3,136.23 | 3,135.41 | 3,136.17 | 0.0K |
| 09:55 | 3,136.30 | 3,137.07 | 3,136.30 | 3,137.07 | 0.0K |
| 09:56 | 3,136.82 | 3,137.03 | 3,136.80 | 3,136.87 | 0.0K |
| 09:57 | 3,136.71 | 3,137.12 | 3,136.71 | 3,137.08 | 0.0K |
| 09:58 | 3,136.97 | 3,137.02 | 3,136.34 | 3,136.34 | 0.0K |
| 09:59 | 3,136.41 | 3,136.41 | 3,136.37 | 3,136.41 | 0.0K |
| 10:00 | 3,136.71 | 3,136.98 | 3,136.71 | 3,136.86 | 0.0K |
| 10:01 | 3,136.78 | 3,136.78 | 3,136.55 | 3,136.64 | 0.0K |
| 10:02 | 3,136.46 | 3,136.98 | 3,136.41 | 3,136.98 | 0.0K |
| 10:03 | 3,136.73 | 3,136.77 | 3,136.68 | 3,136.77 | 0.0K |
| 10:04 | 3,136.45 | 3,137.15 | 3,136.45 | 3,137.15 | 0.0K |
| 10:05 | 3,137.19 | 3,137.43 | 3,137.19 | 3,137.43 | 0.0K |
| 10:06 | 3,137.29 | 3,137.83 | 3,137.29 | 3,137.53 | 0.0K |
| 10:07 | 3,137.25 | 3,137.33 | 3,136.60 | 3,136.75 | 0.0K |
| 10:08 | 3,136.71 | 3,136.96 | 3,136.71 | 3,136.87 | 0.0K |
| 10:09 | 3,137.09 | 3,137.26 | 3,137.03 | 3,137.10 | 0.0K |
| 10:10 | 3,137.06 | 3,137.06 | 3,136.79 | 3,136.96 | 0.0K |
| 10:11 | 3,137.25 | 3,137.74 | 3,137.25 | 3,137.74 | 0.0K |
| 10:12 | 3,137.45 | 3,137.55 | 3,137.42 | 3,137.43 | 0.0K |
| 10:13 | 3,137.45 | 3,137.59 | 3,137.19 | 3,137.59 | 0.0K |
| 10:14 | 3,137.75 | 3,137.81 | 3,137.69 | 3,137.69 | 0.0K |
| 10:15 | 3,137.56 | 3,137.57 | 3,137.42 | 3,137.42 | 0.0K |
| 10:16 | 3,137.66 | 3,137.83 | 3,137.42 | 3,137.66 | 0.0K |
| 10:17 | 3,137.43 | 3,137.43 | 3,137.24 | 3,137.24 | 0.0K |
| 10:18 | 3,136.83 | 3,137.06 | 3,136.68 | 3,136.68 | 0.0K |
| 10:19 | 3,136.93 | 3,136.93 | 3,136.50 | 3,136.50 | 0.0K |
| 10:20 | 3,135.85 | 3,135.86 | 3,134.97 | 3,134.97 | 0.0K |
| 10:21 | 3,134.41 | 3,134.41 | 3,133.75 | 3,133.75 | 0.0K |
| 10:22 | 3,133.96 | 3,133.96 | 3,133.03 | 3,133.03 | 0.0K |
| 10:23 | 3,133.12 | 3,133.12 | 3,132.69 | 3,132.88 | 0.0K |
| 10:24 | 3,133.10 | 3,133.15 | 3,132.76 | 3,133.04 | 0.0K |
| 10:25 | 3,133.10 | 3,133.56 | 3,133.10 | 3,133.56 | 0.0K |
| 10:26 | 3,133.70 | 3,133.89 | 3,133.48 | 3,133.80 | 0.0K |
| 10:27 | 3,134.02 | 3,134.02 | 3,133.47 | 3,133.47 | 0.0K |
| 10:28 | 3,133.50 | 3,133.50 | 3,132.45 | 3,132.45 | 0.0K |
| 10:29 | 3,132.44 | 3,132.82 | 3,132.44 | 3,132.82 | 0.0K |
| 10:30 | 3,132.95 | 3,133.16 | 3,132.75 | 3,133.16 | 0.0K |
| 10:31 | 3,132.41 | 3,132.41 | 3,131.21 | 3,131.21 | 0.0K |
| 10:32 | 3,131.14 | 3,131.75 | 3,131.14 | 3,131.75 | 0.0K |
| 10:33 | 3,132.05 | 3,132.34 | 3,132.05 | 3,132.05 | 0.0K |
| 10:34 | 3,132.26 | 3,132.63 | 3,132.17 | 3,132.56 | 0.0K |
| 10:35 | 3,132.27 | 3,132.27 | 3,131.44 | 3,131.44 | 0.0K |
| 10:36 | 3,131.42 | 3,132.11 | 3,131.42 | 3,132.11 | 0.0K |
| 10:37 | 3,132.48 | 3,133.01 | 3,132.01 | 3,132.01 | 0.0K |
| 10:38 | 3,132.18 | 3,132.18 | 3,131.77 | 3,132.01 | 0.0K |
| 10:39 | 3,131.97 | 3,131.97 | 3,131.95 | 3,131.95 | 0.0K |
| 10:40 | 3,131.91 | 3,132.40 | 3,131.91 | 3,132.40 | 0.0K |
| 10:41 | 3,132.27 | 3,132.27 | 3,131.26 | 3,131.26 | 0.0K |
| 10:42 | 3,130.96 | 3,131.12 | 3,130.65 | 3,131.12 | 0.0K |
| 10:43 | 3,131.09 | 3,131.09 | 3,130.90 | 3,130.90 | 0.0K |
| 10:44 | 3,130.90 | 3,131.26 | 3,130.90 | 3,131.26 | 0.0K |
| 10:45 | 3,131.53 | 3,131.70 | 3,131.39 | 3,131.39 | 0.0K |
| 10:46 | 3,131.49 | 3,131.49 | 3,131.13 | 3,131.13 | 0.0K |
| 10:47 | 3,130.72 | 3,130.91 | 3,130.72 | 3,130.91 | 0.0K |
| 10:48 | 3,131.01 | 3,132.00 | 3,131.01 | 3,132.00 | 0.0K |
| 10:49 | 3,132.27 | 3,133.25 | 3,132.27 | 3,133.25 | 0.0K |
| 10:50 | 3,133.27 | 3,133.27 | 3,132.96 | 3,133.13 | 0.0K |
| 10:51 | 3,133.21 | 3,133.94 | 3,133.21 | 3,133.94 | 0.0K |
| 10:52 | 3,133.95 | 3,134.50 | 3,133.95 | 3,134.21 | 0.0K |
| 10:53 | 3,133.91 | 3,133.91 | 3,132.17 | 3,132.17 | 0.0K |
| 10:54 | 3,132.65 | 3,133.72 | 3,132.65 | 3,133.68 | 0.0K |
| 10:55 | 3,133.88 | 3,133.91 | 3,133.61 | 3,133.61 | 0.0K |
| 10:56 | 3,133.69 | 3,133.83 | 3,133.55 | 3,133.55 | 0.0K |
| 10:57 | 3,133.69 | 3,133.76 | 3,133.50 | 3,133.50 | 0.0K |
| 10:58 | 3,133.39 | 3,133.50 | 3,133.19 | 3,133.19 | 0.0K |
| 10:59 | 3,133.05 | 3,133.05 | 3,132.55 | 3,132.56 | 0.0K |
| 11:00 | 3,132.64 | 3,132.78 | 3,132.57 | 3,132.57 | 0.0K |
| 11:01 | 3,132.68 | 3,132.68 | 3,132.42 | 3,132.52 | 0.0K |
| 11:02 | 3,132.49 | 3,132.63 | 3,131.17 | 3,131.17 | 0.0K |
| 11:03 | 3,130.75 | 3,130.75 | 3,130.06 | 3,130.42 | 0.0K |
| 11:04 | 3,129.96 | 3,129.96 | 3,128.94 | 3,129.34 | 0.0K |
| 11:05 | 3,129.42 | 3,129.74 | 3,129.42 | 3,129.65 | 0.0K |
| 11:06 | 3,129.65 | 3,130.28 | 3,129.60 | 3,130.28 | 0.0K |
| 11:07 | 3,130.20 | 3,130.20 | 3,129.64 | 3,129.64 | 0.0K |
| 11:08 | 3,129.70 | 3,129.90 | 3,129.60 | 3,129.60 | 0.0K |
| 11:09 | 3,129.39 | 3,129.83 | 3,129.39 | 3,129.83 | 0.0K |
| 11:10 | 3,129.86 | 3,129.86 | 3,129.23 | 3,129.23 | 0.0K |
| 11:11 | 3,129.36 | 3,129.59 | 3,129.36 | 3,129.58 | 0.0K |
| 11:12 | 3,130.18 | 3,130.38 | 3,129.85 | 3,129.85 | 0.0K |
| 11:13 | 3,129.95 | 3,130.05 | 3,129.95 | 3,130.05 | 0.0K |
| 11:14 | 3,130.25 | 3,131.14 | 3,130.25 | 3,131.07 | 0.0K |
| 11:15 | 3,130.80 | 3,130.83 | 3,130.57 | 3,130.57 | 0.0K |
| 11:16 | 3,130.55 | 3,130.92 | 3,130.17 | 3,130.92 | 0.0K |
| 11:17 | 3,131.05 | 3,131.06 | 3,130.80 | 3,130.92 | 0.0K |
| 11:18 | 3,130.97 | 3,130.99 | 3,130.92 | 3,130.99 | 0.0K |
| 11:19 | 3,131.06 | 3,131.24 | 3,130.95 | 3,131.19 | 0.0K |
| 11:20 | 3,131.65 | 3,131.65 | 3,131.14 | 3,131.14 | 0.0K |
| 11:21 | 3,130.99 | 3,130.99 | 3,130.61 | 3,130.61 | 0.0K |
| 11:22 | 3,130.60 | 3,130.67 | 3,130.50 | 3,130.50 | 0.0K |
| 11:23 | 3,130.23 | 3,130.69 | 3,130.23 | 3,130.69 | 0.0K |
| 11:24 | 3,131.15 | 3,132.34 | 3,131.15 | 3,132.25 | 0.0K |
| 11:25 | 3,132.33 | 3,132.36 | 3,131.98 | 3,132.05 | 0.0K |
| 11:26 | 3,132.07 | 3,132.17 | 3,131.85 | 3,132.17 | 0.0K |
| 11:27 | 3,132.53 | 3,132.59 | 3,132.44 | 3,132.44 | 0.0K |
| 11:28 | 3,132.11 | 3,132.53 | 3,132.11 | 3,132.53 | 0.0K |
| 11:29 | 3,132.58 | 3,132.74 | 3,132.58 | 3,132.74 | 0.0K |
| 11:30 | 3,132.58 | 3,132.75 | 3,132.13 | 3,132.75 | 0.0K |
| 11:31 | 3,132.56 | 3,132.56 | 3,131.95 | 3,132.22 | 0.0K |
| 11:32 | 3,132.17 | 3,132.28 | 3,132.17 | 3,132.19 | 0.0K |
| 11:33 | 3,132.18 | 3,132.44 | 3,132.18 | 3,132.44 | 0.0K |
| 11:34 | 3,132.63 | 3,132.82 | 3,132.55 | 3,132.82 | 0.0K |
| 11:35 | 3,132.67 | 3,132.77 | 3,132.67 | 3,132.76 | 0.0K |
| 11:36 | 3,133.11 | 3,133.35 | 3,133.11 | 3,133.32 | 0.0K |
| 11:37 | 3,133.28 | 3,133.28 | 3,132.75 | 3,132.92 | 0.0K |
| 11:38 | 3,132.94 | 3,133.10 | 3,132.94 | 3,132.98 | 0.0K |
| 11:39 | 3,133.06 | 3,133.72 | 3,133.06 | 3,133.70 | 0.0K |
| 11:40 | 3,133.54 | 3,134.10 | 3,133.54 | 3,134.10 | 0.0K |
| 11:41 | 3,134.03 | 3,134.03 | 3,133.99 | 3,133.99 | 0.0K |
| 11:42 | 3,133.90 | 3,133.90 | 3,133.68 | 3,133.80 | 0.0K |
| 11:43 | 3,133.75 | 3,133.75 | 3,133.40 | 3,133.40 | 0.0K |
| 11:44 | 3,133.39 | 3,133.40 | 3,133.28 | 3,133.40 | 0.0K |
| 11:45 | 3,133.31 | 3,133.46 | 3,133.31 | 3,133.46 | 0.0K |
| 11:46 | 3,133.43 | 3,133.44 | 3,133.31 | 3,133.31 | 0.0K |
| 11:47 | 3,133.37 | 3,133.53 | 3,133.37 | 3,133.44 | 0.0K |
| 11:48 | 3,133.56 | 3,134.12 | 3,133.56 | 3,134.12 | 0.0K |
| 11:49 | 3,134.19 | 3,134.39 | 3,134.19 | 3,134.39 | 0.0K |
| 11:50 | 3,134.45 | 3,134.45 | 3,134.24 | 3,134.24 | 0.0K |
| 11:51 | 3,134.31 | 3,134.63 | 3,134.31 | 3,134.63 | 0.0K |
| 11:52 | 3,134.75 | 3,134.75 | 3,134.11 | 3,134.11 | 0.0K |
| 11:53 | 3,133.85 | 3,133.94 | 3,133.77 | 3,133.94 | 0.0K |
| 11:54 | 3,133.94 | 3,133.94 | 3,132.73 | 3,132.73 | 0.0K |
| 11:55 | 3,132.96 | 3,133.20 | 3,132.96 | 3,133.20 | 0.0K |
| 11:56 | 3,133.41 | 3,133.41 | 3,133.29 | 3,133.31 | 0.0K |
| 11:57 | 3,133.25 | 3,133.25 | 3,133.12 | 3,133.21 | 0.0K |
| 11:58 | 3,133.20 | 3,133.41 | 3,133.11 | 3,133.41 | 0.0K |
| 11:59 | 3,133.58 | 3,133.58 | 3,133.33 | 3,133.33 | 0.0K |
| 12:00 | 3,133.14 | 3,133.36 | 3,133.14 | 3,133.28 | 0.0K |
| 12:01 | 3,133.27 | 3,133.52 | 3,133.27 | 3,133.52 | 0.0K |
| 12:02 | 3,133.49 | 3,133.55 | 3,132.89 | 3,132.89 | 0.0K |
| 12:03 | 3,133.02 | 3,133.38 | 3,133.02 | 3,133.38 | 0.0K |
| 12:04 | 3,133.46 | 3,133.51 | 3,133.45 | 3,133.48 | 0.0K |
| 12:05 | 3,133.85 | 3,133.85 | 3,133.62 | 3,133.62 | 0.0K |
| 12:06 | 3,133.61 | 3,133.86 | 3,133.51 | 3,133.51 | 0.0K |
| 12:07 | 3,133.24 | 3,133.24 | 3,132.89 | 3,132.92 | 0.0K |
| 12:08 | 3,132.95 | 3,132.95 | 3,132.58 | 3,132.67 | 0.0K |
| 12:09 | 3,132.82 | 3,132.91 | 3,132.76 | 3,132.76 | 0.0K |
| 12:10 | 3,132.80 | 3,133.21 | 3,132.80 | 3,133.12 | 0.0K |
| 12:11 | 3,133.29 | 3,133.63 | 3,133.29 | 3,133.29 | 0.0K |
| 12:12 | 3,133.28 | 3,133.53 | 3,133.28 | 3,133.53 | 0.0K |
| 12:13 | 3,133.70 | 3,134.25 | 3,133.70 | 3,134.25 | 0.0K |
| 12:14 | 3,134.55 | 3,134.55 | 3,134.26 | 3,134.26 | 0.0K |
| 12:15 | 3,134.17 | 3,134.17 | 3,133.89 | 3,133.89 | 0.0K |
| 12:16 | 3,133.98 | 3,134.05 | 3,133.57 | 3,133.57 | 0.0K |
| 12:17 | 3,133.52 | 3,133.55 | 3,133.35 | 3,133.39 | 0.0K |
| 12:18 | 3,133.22 | 3,133.33 | 3,133.15 | 3,133.15 | 0.0K |
| 12:19 | 3,133.02 | 3,133.02 | 3,132.87 | 3,132.96 | 0.0K |
| 12:20 | 3,132.98 | 3,132.98 | 3,131.99 | 3,131.99 | 0.0K |
| 12:21 | 3,132.04 | 3,132.06 | 3,131.43 | 3,132.06 | 0.0K |
| 12:22 | 3,132.15 | 3,132.24 | 3,131.93 | 3,131.93 | 0.0K |
| 12:23 | 3,131.95 | 3,131.96 | 3,131.74 | 3,131.74 | 0.0K |
| 12:24 | 3,131.41 | 3,131.41 | 3,131.08 | 3,131.08 | 0.0K |
| 12:25 | 3,130.95 | 3,130.95 | 3,130.56 | 3,130.65 | 0.0K |
| 12:26 | 3,130.69 | 3,130.69 | 3,130.02 | 3,130.02 | 0.0K |
| 12:27 | 3,130.06 | 3,130.06 | 3,129.49 | 3,129.49 | 0.0K |
| 12:28 | 3,128.79 | 3,128.84 | 3,128.45 | 3,128.84 | 0.0K |
| 12:29 | 3,128.69 | 3,128.69 | 3,127.33 | 3,127.33 | 0.0K |
| 12:30 | 3,127.39 | 3,127.39 | 3,126.95 | 3,126.95 | 0.0K |
| 12:31 | 3,126.68 | 3,126.68 | 3,126.09 | 3,126.39 | 0.0K |
| 12:32 | 3,126.98 | 3,127.19 | 3,126.98 | 3,127.09 | 0.0K |
| 12:33 | 3,126.62 | 3,126.62 | 3,125.85 | 3,125.85 | 0.0K |
| 12:34 | 3,126.05 | 3,126.05 | 3,125.84 | 3,125.91 | 0.0K |
| 12:35 | 3,125.91 | 3,125.96 | 3,125.81 | 3,125.81 | 0.0K |
| 12:36 | 3,126.01 | 3,126.01 | 3,125.31 | 3,125.31 | 0.0K |
| 12:37 | 3,125.44 | 3,125.44 | 3,124.06 | 3,124.06 | 0.0K |
| 12:38 | 3,124.00 | 3,124.00 | 3,123.40 | 3,123.40 | 0.0K |
| 12:39 | 3,123.61 | 3,123.88 | 3,123.55 | 3,123.73 | 0.0K |
| 12:40 | 3,123.44 | 3,123.47 | 3,122.99 | 3,122.99 | 0.0K |
| 12:41 | 3,123.09 | 3,123.91 | 3,123.09 | 3,123.91 | 0.0K |
| 12:42 | 3,123.51 | 3,123.51 | 3,122.00 | 3,122.00 | 0.0K |
| 12:43 | 3,122.21 | 3,123.29 | 3,122.21 | 3,123.29 | 0.0K |
| 12:44 | 3,123.35 | 3,123.43 | 3,123.35 | 3,123.36 | 0.0K |
| 12:45 | 3,123.30 | 3,123.35 | 3,123.15 | 3,123.35 | 0.0K |
| 12:46 | 3,123.27 | 3,123.34 | 3,122.95 | 3,123.34 | 0.0K |
| 12:47 | 3,123.21 | 3,123.21 | 3,122.71 | 3,122.72 | 0.0K |
| 12:48 | 3,122.86 | 3,122.86 | 3,122.12 | 3,122.46 | 0.0K |
| 12:49 | 3,122.45 | 3,122.45 | 3,122.19 | 3,122.19 | 0.0K |
| 12:50 | 3,121.97 | 3,121.97 | 3,121.30 | 3,121.74 | 0.0K |
| 12:51 | 3,122.40 | 3,122.98 | 3,122.21 | 3,122.98 | 0.0K |
| 12:52 | 3,123.07 | 3,124.11 | 3,123.07 | 3,124.11 | 0.0K |
| 12:53 | 3,123.84 | 3,123.84 | 3,123.66 | 3,123.66 | 0.0K |
| 12:54 | 3,124.01 | 3,124.20 | 3,123.99 | 3,123.99 | 0.0K |
| 12:55 | 3,123.51 | 3,123.97 | 3,123.45 | 3,123.76 | 0.0K |
| 12:56 | 3,123.72 | 3,123.97 | 3,123.66 | 3,123.97 | 0.0K |
| 12:57 | 3,124.30 | 3,124.62 | 3,124.23 | 3,124.23 | 0.0K |
| 12:58 | 3,124.42 | 3,124.60 | 3,124.42 | 3,124.60 | 0.0K |
| 12:59 | 3,124.71 | 3,125.16 | 3,124.71 | 3,124.80 | 0.0K |
| 13:00 | 3,124.95 | 3,124.95 | 3,124.04 | 3,124.04 | 0.0K |
| 13:01 | 3,123.97 | 3,123.97 | 3,123.14 | 3,123.46 | 0.0K |
| 13:02 | 3,123.12 | 3,123.57 | 3,122.91 | 3,122.91 | 0.0K |
| 13:03 | 3,122.93 | 3,123.03 | 3,122.65 | 3,122.65 | 0.0K |
| 13:04 | 3,122.64 | 3,122.64 | 3,122.04 | 3,122.21 | 0.0K |
| 13:05 | 3,122.09 | 3,122.37 | 3,122.02 | 3,122.37 | 0.0K |
| 13:06 | 3,122.80 | 3,123.13 | 3,122.80 | 3,122.83 | 0.0K |
| 13:07 | 3,123.13 | 3,123.81 | 3,123.13 | 3,123.81 | 0.0K |
| 13:08 | 3,123.71 | 3,123.95 | 3,123.71 | 3,123.95 | 0.0K |
| 13:09 | 3,123.92 | 3,124.77 | 3,123.92 | 3,124.70 | 0.0K |
| 13:10 | 3,124.30 | 3,124.30 | 3,123.39 | 3,123.44 | 0.0K |
| 13:11 | 3,123.17 | 3,123.48 | 3,123.17 | 3,123.48 | 0.0K |
| 13:12 | 3,122.81 | 3,122.83 | 3,122.24 | 3,122.34 | 0.0K |
| 13:13 | 3,122.56 | 3,122.56 | 3,122.24 | 3,122.24 | 0.0K |
| 13:14 | 3,122.15 | 3,122.25 | 3,122.05 | 3,122.15 | 0.0K |
| 13:15 | 3,122.28 | 3,122.28 | 3,121.53 | 3,121.89 | 0.0K |
| 13:16 | 3,121.61 | 3,121.89 | 3,121.54 | 3,121.66 | 0.0K |
| 13:17 | 3,121.87 | 3,121.99 | 3,121.87 | 3,121.99 | 0.0K |
| 13:18 | 3,121.91 | 3,122.27 | 3,121.59 | 3,122.27 | 0.0K |
| 13:19 | 3,122.44 | 3,122.52 | 3,122.34 | 3,122.34 | 0.0K |
| 13:20 | 3,122.42 | 3,123.42 | 3,122.42 | 3,123.42 | 0.0K |
| 13:21 | 3,123.34 | 3,123.34 | 3,122.42 | 3,122.42 | 0.0K |
| 13:22 | 3,122.60 | 3,122.90 | 3,122.48 | 3,122.90 | 0.0K |
| 13:23 | 3,122.91 | 3,123.10 | 3,122.91 | 3,123.01 | 0.0K |
| 13:24 | 3,123.09 | 3,123.09 | 3,122.62 | 3,122.62 | 0.0K |
| 13:25 | 3,122.67 | 3,122.67 | 3,122.21 | 3,122.21 | 0.0K |
| 13:26 | 3,122.43 | 3,122.43 | 3,122.27 | 3,122.32 | 0.0K |
| 13:27 | 3,122.18 | 3,122.85 | 3,122.18 | 3,122.85 | 0.0K |
| 13:28 | 3,122.76 | 3,122.84 | 3,122.74 | 3,122.74 | 0.0K |
| 13:29 | 3,122.76 | 3,123.31 | 3,122.76 | 3,123.31 | 0.0K |
| 13:30 | 3,123.35 | 3,123.35 | 3,122.57 | 3,122.57 | 0.0K |
| 13:31 | 3,122.33 | 3,122.33 | 3,121.27 | 3,121.27 | 0.0K |
| 13:32 | 3,120.83 | 3,120.83 | 3,120.56 | 3,120.56 | 0.0K |
| 13:33 | 3,120.67 | 3,120.96 | 3,120.66 | 3,120.96 | 0.0K |
| 13:34 | 3,121.13 | 3,121.13 | 3,120.87 | 3,120.87 | 0.0K |
| 13:35 | 3,120.86 | 3,120.86 | 3,120.69 | 3,120.69 | 0.0K |
| 13:36 | 3,120.96 | 3,122.17 | 3,120.96 | 3,122.17 | 0.0K |
| 13:37 | 3,122.12 | 3,122.41 | 3,122.12 | 3,122.41 | 0.0K |
| 13:38 | 3,122.41 | 3,122.41 | 3,121.91 | 3,121.91 | 0.0K |
| 13:39 | 3,121.81 | 3,121.82 | 3,121.68 | 3,121.70 | 0.0K |
| 13:40 | 3,121.73 | 3,121.73 | 3,121.13 | 3,121.13 | 0.0K |
| 13:41 | 3,121.13 | 3,121.42 | 3,121.11 | 3,121.29 | 0.0K |
| 13:42 | 3,121.37 | 3,121.37 | 3,121.19 | 3,121.25 | 0.0K |
| 13:43 | 3,121.20 | 3,121.65 | 3,121.14 | 3,121.65 | 0.0K |
| 13:44 | 3,122.13 | 3,122.66 | 3,122.13 | 3,122.66 | 0.0K |
| 13:45 | 3,122.88 | 3,122.88 | 3,122.33 | 3,122.33 | 0.0K |
| 13:46 | 3,122.36 | 3,122.63 | 3,122.29 | 3,122.63 | 0.0K |
| 13:47 | 3,122.37 | 3,122.43 | 3,122.07 | 3,122.07 | 0.0K |
| 13:48 | 3,122.03 | 3,122.03 | 3,121.63 | 3,121.63 | 0.0K |
| 13:49 | 3,120.92 | 3,120.92 | 3,120.53 | 3,120.53 | 0.0K |
| 13:50 | 3,120.77 | 3,120.94 | 3,120.77 | 3,120.87 | 0.0K |
| 13:51 | 3,120.63 | 3,120.79 | 3,120.63 | 3,120.75 | 0.0K |
| 13:52 | 3,120.63 | 3,120.74 | 3,120.26 | 3,120.26 | 0.0K |
| 13:53 | 3,120.10 | 3,120.29 | 3,119.99 | 3,120.10 | 0.0K |
| 13:54 | 3,120.13 | 3,120.13 | 3,119.46 | 3,119.46 | 0.0K |
| 13:55 | 3,119.58 | 3,120.37 | 3,119.58 | 3,120.13 | 0.0K |
| 13:56 | 3,120.22 | 3,120.54 | 3,120.22 | 3,120.45 | 0.0K |
| 13:57 | 3,120.44 | 3,120.83 | 3,120.44 | 3,120.75 | 0.0K |
| 13:58 | 3,120.68 | 3,121.58 | 3,120.68 | 3,121.58 | 0.0K |
| 13:59 | 3,121.63 | 3,121.87 | 3,121.63 | 3,121.87 | 0.0K |
| 14:00 | 3,121.89 | 3,122.05 | 3,121.63 | 3,121.63 | 0.0K |
| 14:01 | 3,121.69 | 3,121.84 | 3,121.69 | 3,121.79 | 0.0K |
| 14:02 | 3,121.62 | 3,121.62 | 3,121.28 | 3,121.28 | 0.0K |
| 14:03 | 3,121.54 | 3,122.46 | 3,121.54 | 3,122.46 | 0.0K |
| 14:04 | 3,122.41 | 3,123.29 | 3,122.41 | 3,123.29 | 0.0K |
| 14:05 | 3,123.30 | 3,123.47 | 3,123.30 | 3,123.47 | 0.0K |
| 14:06 | 3,123.45 | 3,124.21 | 3,123.36 | 3,124.21 | 0.0K |
| 14:07 | 3,124.27 | 3,124.29 | 3,123.50 | 3,123.50 | 0.0K |
| 14:08 | 3,123.54 | 3,123.54 | 3,123.36 | 3,123.38 | 0.0K |
| 14:09 | 3,123.36 | 3,123.36 | 3,122.80 | 3,122.94 | 0.0K |
| 14:10 | 3,123.28 | 3,123.35 | 3,123.26 | 3,123.35 | 0.0K |
| 14:11 | 3,123.32 | 3,123.68 | 3,123.32 | 3,123.58 | 0.0K |
| 14:12 | 3,123.44 | 3,123.52 | 3,123.13 | 3,123.13 | 0.0K |
| 14:13 | 3,123.31 | 3,123.31 | 3,123.00 | 3,123.00 | 0.0K |
| 14:14 | 3,122.82 | 3,123.12 | 3,122.82 | 3,122.99 | 0.0K |
| 14:15 | 3,122.93 | 3,123.19 | 3,122.93 | 3,123.19 | 0.0K |
| 14:16 | 3,123.10 | 3,123.10 | 3,122.91 | 3,122.91 | 0.0K |
| 14:17 | 3,122.96 | 3,123.35 | 3,122.94 | 3,123.35 | 0.0K |
| 14:18 | 3,123.41 | 3,123.74 | 3,123.25 | 3,123.74 | 0.0K |
| 14:19 | 3,123.79 | 3,123.79 | 3,123.52 | 3,123.52 | 0.0K |
| 14:20 | 3,123.62 | 3,123.62 | 3,123.49 | 3,123.49 | 0.0K |
| 14:21 | 3,123.52 | 3,123.58 | 3,123.48 | 3,123.58 | 0.0K |
| 14:22 | 3,123.64 | 3,123.91 | 3,123.64 | 3,123.74 | 0.0K |
| 14:23 | 3,124.16 | 3,124.59 | 3,124.16 | 3,124.59 | 0.0K |
| 14:24 | 3,124.50 | 3,124.53 | 3,124.37 | 3,124.53 | 0.0K |
| 14:25 | 3,124.81 | 3,125.14 | 3,124.81 | 3,125.14 | 0.0K |
| 14:26 | 3,125.01 | 3,125.01 | 3,124.79 | 3,124.85 | 0.0K |
| 14:27 | 3,125.05 | 3,125.49 | 3,125.05 | 3,125.44 | 0.0K |
| 14:28 | 3,125.51 | 3,125.65 | 3,125.49 | 3,125.56 | 0.0K |
| 14:29 | 3,125.56 | 3,125.56 | 3,125.23 | 3,125.33 | 0.0K |
| 14:30 | 3,125.40 | 3,125.40 | 3,124.34 | 3,124.43 | 0.0K |
| 14:31 | 3,124.46 | 3,124.81 | 3,124.46 | 3,124.81 | 0.0K |
| 14:32 | 3,124.94 | 3,125.09 | 3,124.94 | 3,125.09 | 0.0K |
| 14:33 | 3,125.14 | 3,125.14 | 3,124.77 | 3,124.77 | 0.0K |
| 14:34 | 3,124.76 | 3,124.76 | 3,124.38 | 3,124.38 | 0.0K |
| 14:35 | 3,124.49 | 3,124.49 | 3,123.85 | 3,123.85 | 0.0K |
| 14:36 | 3,123.63 | 3,123.63 | 3,123.41 | 3,123.56 | 0.0K |
| 14:37 | 3,123.57 | 3,124.10 | 3,123.52 | 3,124.10 | 0.0K |
| 14:38 | 3,124.17 | 3,124.42 | 3,124.17 | 3,124.42 | 0.0K |
| 14:39 | 3,124.40 | 3,124.45 | 3,124.40 | 3,124.42 | 0.0K |
| 14:40 | 3,124.31 | 3,124.47 | 3,124.18 | 3,124.47 | 0.0K |
| 14:41 | 3,124.48 | 3,124.58 | 3,124.35 | 3,124.35 | 0.0K |
| 14:42 | 3,124.23 | 3,124.55 | 3,124.23 | 3,124.55 | 0.0K |
| 14:43 | 3,124.69 | 3,124.93 | 3,124.60 | 3,124.60 | 0.0K |
| 14:44 | 3,124.41 | 3,124.41 | 3,124.37 | 3,124.38 | 0.0K |
| 14:45 | 3,124.36 | 3,124.54 | 3,124.36 | 3,124.54 | 0.0K |
| 14:46 | 3,124.56 | 3,124.56 | 3,123.96 | 3,123.96 | 0.0K |
| 14:47 | 3,123.64 | 3,124.43 | 3,123.64 | 3,124.43 | 0.0K |
| 14:48 | 3,124.45 | 3,125.34 | 3,124.45 | 3,125.34 | 0.0K |
| 14:49 | 3,125.93 | 3,126.00 | 3,125.59 | 3,125.59 | 0.0K |
| 14:50 | 3,125.64 | 3,125.70 | 3,125.28 | 3,125.41 | 0.0K |
| 14:51 | 3,125.48 | 3,125.70 | 3,125.45 | 3,125.70 | 0.0K |
| 14:52 | 3,125.77 | 3,126.53 | 3,125.77 | 3,126.36 | 0.0K |
| 14:53 | 3,126.38 | 3,126.38 | 3,126.14 | 3,126.23 | 0.0K |
| 14:54 | 3,125.89 | 3,126.06 | 3,125.87 | 3,126.02 | 0.0K |
| 14:55 | 3,126.04 | 3,126.04 | 3,125.66 | 3,125.66 | 0.0K |
| 14:56 | 3,125.67 | 3,125.67 | 3,125.01 | 3,125.19 | 0.0K |
| 14:57 | 3,125.20 | 3,125.20 | 3,124.28 | 3,124.28 | 0.0K |
| 14:58 | 3,124.21 | 3,124.22 | 3,124.14 | 3,124.18 | 0.0K |
| 14:59 | 3,124.25 | 3,124.25 | 3,123.50 | 3,123.50 | 0.0K |
| 15:00 | 3,123.34 | 3,124.12 | 3,123.34 | 3,123.94 | 0.0K |
| 15:01 | 3,124.13 | 3,124.16 | 3,124.10 | 3,124.10 | 0.0K |
| 15:02 | 3,124.06 | 3,124.44 | 3,124.06 | 3,124.44 | 0.0K |
| 15:03 | 3,124.52 | 3,125.26 | 3,124.52 | 3,125.26 | 0.0K |
| 15:04 | 3,125.35 | 3,125.72 | 3,125.35 | 3,125.72 | 0.0K |
| 15:05 | 3,126.32 | 3,126.32 | 3,125.95 | 3,125.95 | 0.0K |
| 15:06 | 3,125.90 | 3,126.23 | 3,125.85 | 3,126.23 | 0.0K |
| 15:07 | 3,126.09 | 3,126.09 | 3,125.82 | 3,125.91 | 0.0K |
| 15:08 | 3,125.98 | 3,126.28 | 3,125.98 | 3,126.28 | 0.0K |
| 15:09 | 3,126.47 | 3,126.51 | 3,126.40 | 3,126.40 | 0.0K |
| 15:10 | 3,126.43 | 3,126.64 | 3,126.36 | 3,126.64 | 0.0K |
| 15:11 | 3,126.71 | 3,126.71 | 3,126.40 | 3,126.51 | 0.0K |
| 15:12 | 3,126.77 | 3,127.33 | 3,126.77 | 3,127.33 | 0.0K |
| 15:13 | 3,127.53 | 3,127.80 | 3,127.53 | 3,127.70 | 0.0K |
| 15:14 | 3,127.78 | 3,127.78 | 3,127.44 | 3,127.44 | 0.0K |
| 15:15 | 3,127.56 | 3,127.56 | 3,126.82 | 3,126.82 | 0.0K |
| 15:16 | 3,126.95 | 3,126.97 | 3,126.90 | 3,126.97 | 0.0K |
| 15:17 | 3,126.91 | 3,127.18 | 3,126.91 | 3,127.18 | 0.0K |
| 15:18 | 3,127.19 | 3,127.36 | 3,127.18 | 3,127.36 | 0.0K |
| 15:19 | 3,127.50 | 3,127.50 | 3,127.42 | 3,127.48 | 0.0K |
| 15:20 | 3,127.49 | 3,127.54 | 3,127.33 | 3,127.45 | 0.0K |
| 15:21 | 3,127.41 | 3,127.81 | 3,127.37 | 3,127.81 | 0.0K |
| 15:22 | 3,127.64 | 3,128.16 | 3,127.64 | 3,127.97 | 0.0K |
| 15:23 | 3,127.96 | 3,127.99 | 3,127.90 | 3,127.90 | 0.0K |
| 15:24 | 3,127.92 | 3,127.97 | 3,127.92 | 3,127.97 | 0.0K |
| 15:25 | 3,127.87 | 3,127.93 | 3,127.87 | 3,127.90 | 0.0K |
| 15:26 | 3,127.52 | 3,127.74 | 3,127.52 | 3,127.62 | 0.0K |
| 15:27 | 3,127.66 | 3,127.91 | 3,127.66 | 3,127.91 | 0.0K |
| 15:28 | 3,127.81 | 3,128.06 | 3,127.81 | 3,128.06 | 0.0K |
| 15:29 | 3,127.99 | 3,128.02 | 3,127.94 | 3,127.94 | 0.0K |
| 15:30 | 3,127.77 | 3,127.81 | 3,127.29 | 3,127.29 | 0.0K |
| 15:31 | 3,127.18 | 3,128.13 | 3,127.18 | 3,128.13 | 0.0K |
| 15:32 | 3,128.94 | 3,128.94 | 3,128.28 | 3,128.44 | 0.0K |
| 15:33 | 3,128.40 | 3,128.40 | 3,127.85 | 3,127.85 | 0.0K |
| 15:34 | 3,127.98 | 3,127.98 | 3,127.75 | 3,127.82 | 0.0K |
| 15:35 | 3,127.62 | 3,127.62 | 3,126.77 | 3,126.77 | 0.0K |
| 15:36 | 3,126.82 | 3,126.82 | 3,126.23 | 3,126.23 | 0.0K |
| 15:37 | 3,126.42 | 3,126.42 | 3,126.13 | 3,126.13 | 0.0K |
| 15:38 | 3,126.56 | 3,126.81 | 3,126.56 | 3,126.81 | 0.0K |
| 15:39 | 3,126.83 | 3,126.83 | 3,126.38 | 3,126.38 | 0.0K |
| 15:40 | 3,126.66 | 3,126.79 | 3,126.66 | 3,126.68 | 0.0K |
| 15:41 | 3,127.20 | 3,127.20 | 3,126.93 | 3,127.09 | 0.0K |
| 15:42 | 3,127.13 | 3,127.27 | 3,127.03 | 3,127.27 | 0.0K |
| 15:43 | 3,127.31 | 3,127.31 | 3,127.10 | 3,127.10 | 0.0K |
| 15:44 | 3,127.03 | 3,127.30 | 3,127.03 | 3,127.30 | 0.0K |
| 15:45 | 3,127.11 | 3,127.15 | 3,127.02 | 3,127.02 | 0.0K |
| 15:46 | 3,127.32 | 3,128.03 | 3,127.32 | 3,128.03 | 0.0K |
| 15:47 | 3,127.72 | 3,127.72 | 3,127.38 | 3,127.55 | 0.0K |
| 15:48 | 3,127.83 | 3,128.01 | 3,127.83 | 3,127.93 | 0.0K |
| 15:49 | 3,127.81 | 3,128.02 | 3,127.81 | 3,128.02 | 0.0K |
| 15:50 | 3,127.95 | 3,128.67 | 3,127.95 | 3,128.45 | 0.0K |
| 15:51 | 3,128.15 | 3,128.28 | 3,127.92 | 3,127.92 | 0.0K |
| 15:52 | 3,127.40 | 3,127.47 | 3,127.28 | 3,127.47 | 0.0K |
| 15:53 | 3,127.79 | 3,128.26 | 3,127.79 | 3,128.08 | 0.0K |
| 15:54 | 3,128.08 | 3,128.08 | 3,127.83 | 3,127.83 | 0.0K |
| 15:55 | 3,127.30 | 3,127.87 | 3,126.93 | 3,127.87 | 0.0K |
| 15:56 | 3,127.91 | 3,127.91 | 3,127.84 | 3,127.86 | 0.0K |
| 15:57 | 3,127.69 | 3,127.77 | 3,127.69 | 3,127.77 | 0.0K |
| 15:58 | 3,127.74 | 3,127.76 | 3,127.56 | 3,127.56 | 0.0K |
| 15:59 | 3,127.55 | 3,128.21 | 3,127.19 | 3,127.19 | 0.0K |
| 16:00 | 3,128.03 | 3,128.03 | 3,127.85 | 3,127.85 | 0.0K |
| 16:01 | 3,127.84 | 3,127.86 | 3,127.82 | 3,127.86 | 0.0K |
| 16:02 | 3,127.86 | 3,127.86 | 3,127.80 | 3,127.84 | 0.0K |
| 16:03 | 3,127.89 | 3,127.95 | 3,127.89 | 3,127.93 | 0.0K |
| 16:04 | 3,127.92 | 3,127.92 | 3,127.87 | 3,127.87 | 0.0K |
| 16:05 | 3,127.89 | 3,127.89 | 3,127.82 | 3,127.82 | 0.0K |
| 16:06 | 3,127.82 | 3,127.91 | 3,127.82 | 3,127.84 | 0.0K |
| 16:07 | 3,127.83 | 3,127.85 | 3,127.83 | 3,127.84 | 0.0K |
| 16:08 | 3,127.84 | 3,127.87 | 3,127.82 | 3,127.82 | 0.0K |
| 16:09 | 3,127.82 | 3,127.86 | 3,127.82 | 3,127.85 | 0.0K |
| 16:10 | 3,127.83 | 3,127.93 | 3,127.83 | 3,127.88 | 0.0K |
| 16:11 | 3,127.82 | 3,127.86 | 3,127.82 | 3,127.82 | 0.0K |
| 16:12 | 3,127.83 | 3,127.84 | 3,127.81 | 3,127.81 | 0.0K |
| 16:13 | 3,127.80 | 3,127.81 | 3,127.80 | 3,127.80 | 0.0K |
| 16:14 | 3,127.80 | 3,127.80 | 3,127.79 | 3,127.80 | 0.0K |
| 16:15 | 3,127.80 | 3,127.80 | 3,127.80 | 3,127.80 | 0.0K |