CBOE S&P 500 15% Buffer Protect May (SPRF05)

SPRF05
🏛️ 美国 →
3,393.09
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,129.26 3,129.26 3,128.60 3,128.60 0.0K
09:32 3,128.85 3,129.40 3,128.78 3,128.87 0.0K
09:33 3,129.24 3,129.24 3,128.52 3,128.52 0.0K
09:34 3,127.74 3,127.78 3,127.63 3,127.63 0.0K
09:35 3,127.89 3,128.06 3,127.64 3,128.04 0.0K
09:36 3,128.06 3,128.06 3,127.53 3,127.85 0.0K
09:37 3,127.71 3,127.95 3,127.71 3,127.95 0.0K
09:38 3,127.70 3,128.56 3,127.70 3,128.51 0.0K
09:39 3,128.56 3,128.56 3,128.13 3,128.27 0.0K
09:40 3,127.97 3,127.97 3,127.46 3,127.95 0.0K
09:41 3,127.65 3,127.65 3,126.87 3,127.02 0.0K
09:42 3,126.88 3,126.88 3,126.44 3,126.54 0.0K
09:43 3,126.43 3,126.43 3,126.22 3,126.22 0.0K
09:44 3,126.22 3,126.31 3,126.22 3,126.29 0.0K
09:45 3,126.65 3,126.65 3,126.21 3,126.49 0.0K
09:46 3,126.16 3,126.16 3,125.78 3,125.78 0.0K
09:47 3,126.19 3,126.35 3,125.99 3,126.35 0.0K
09:48 3,126.23 3,126.23 3,126.02 3,126.09 0.0K
09:49 3,126.18 3,126.34 3,126.10 3,126.22 0.0K
09:50 3,126.23 3,126.99 3,126.07 3,126.34 0.0K
09:51 3,127.30 3,127.45 3,126.97 3,127.16 0.0K
09:52 3,127.46 3,127.46 3,127.18 3,127.26 0.0K
09:53 3,126.78 3,126.82 3,126.69 3,126.69 0.0K
09:54 3,126.67 3,126.67 3,126.49 3,126.53 0.0K
09:55 3,126.72 3,126.82 3,126.65 3,126.69 0.0K
09:56 3,126.96 3,127.04 3,126.93 3,126.99 0.0K
09:57 3,126.85 3,126.85 3,125.72 3,126.16 0.0K
09:58 3,125.67 3,125.80 3,125.67 3,125.80 0.0K
09:59 3,125.73 3,125.73 3,125.19 3,125.43 0.0K
10:00 3,125.20 3,125.20 3,124.13 3,124.13 0.0K
10:01 3,124.34 3,125.14 3,124.18 3,125.12 0.0K
10:02 3,125.63 3,126.34 3,125.47 3,125.70 0.0K
10:03 3,125.04 3,125.04 3,124.81 3,125.04 0.0K
10:04 3,124.71 3,125.24 3,124.71 3,125.24 0.0K
10:05 3,125.28 3,125.36 3,125.28 3,125.36 0.0K
10:06 3,125.44 3,125.53 3,125.12 3,125.53 0.0K
10:07 3,125.48 3,125.60 3,125.32 3,125.60 0.0K
10:08 3,125.93 3,126.24 3,125.93 3,126.05 0.0K
10:09 3,126.00 3,126.00 3,125.77 3,125.77 0.0K
10:10 3,125.81 3,125.81 3,125.17 3,125.17 0.0K
10:11 3,125.84 3,126.03 3,125.60 3,126.03 0.0K
10:12 3,126.55 3,126.94 3,126.34 3,126.94 0.0K
10:13 3,127.05 3,127.05 3,126.63 3,126.63 0.0K
10:14 3,126.85 3,127.38 3,126.85 3,127.38 0.0K
10:15 3,127.36 3,127.36 3,126.96 3,127.11 0.0K
10:16 3,127.26 3,127.26 3,126.69 3,126.87 0.0K
10:17 3,126.71 3,126.71 3,126.10 3,126.21 0.0K
10:18 3,125.77 3,126.35 3,125.77 3,126.35 0.0K
10:19 3,125.88 3,126.10 3,125.87 3,126.04 0.0K
10:20 3,125.86 3,126.07 3,125.80 3,125.84 0.0K
10:21 3,125.57 3,125.57 3,125.48 3,125.49 0.0K
10:22 3,125.45 3,125.75 3,125.45 3,125.75 0.0K
10:23 3,125.82 3,125.82 3,125.48 3,125.52 0.0K
10:24 3,125.58 3,125.58 3,124.65 3,125.01 0.0K
10:25 3,124.73 3,125.20 3,124.59 3,124.59 0.0K
10:26 3,125.79 3,125.79 3,125.45 3,125.60 0.0K
10:27 3,125.24 3,125.24 3,124.84 3,125.24 0.0K
10:28 3,124.61 3,124.79 3,124.61 3,124.79 0.0K
10:29 3,124.66 3,124.95 3,124.66 3,124.78 0.0K
10:30 3,124.87 3,125.70 3,124.87 3,125.69 0.0K
10:31 3,125.53 3,125.66 3,125.53 3,125.56 0.0K
10:32 3,125.75 3,125.77 3,125.53 3,125.77 0.0K
10:33 3,125.66 3,125.81 3,125.37 3,125.81 0.0K
10:34 3,125.84 3,126.01 3,125.84 3,126.01 0.0K
10:35 3,126.15 3,126.15 3,125.78 3,125.78 0.0K
10:36 3,125.65 3,125.67 3,125.44 3,125.66 0.0K
10:37 3,125.47 3,125.71 3,125.32 3,125.71 0.0K
10:38 3,126.38 3,126.79 3,126.38 3,126.62 0.0K
10:39 3,126.69 3,127.77 3,126.54 3,127.77 0.0K
10:40 3,128.03 3,128.65 3,128.03 3,128.59 0.0K
10:41 3,128.13 3,128.13 3,127.80 3,127.80 0.0K
10:42 3,127.85 3,128.05 3,127.64 3,127.64 0.0K
10:43 3,128.21 3,128.27 3,128.10 3,128.10 0.0K
10:44 3,128.23 3,128.79 3,128.23 3,128.79 0.0K
10:45 3,128.75 3,129.74 3,128.63 3,129.01 0.0K
10:46 3,129.66 3,129.66 3,128.67 3,128.69 0.0K
10:47 3,128.39 3,128.39 3,127.93 3,128.16 0.0K
10:48 3,127.72 3,127.72 3,127.12 3,127.46 0.0K
10:49 3,126.93 3,126.93 3,126.45 3,126.45 0.0K
10:50 3,126.77 3,127.25 3,126.77 3,127.22 0.0K
10:51 3,127.07 3,127.07 3,126.95 3,126.99 0.0K
10:52 3,127.06 3,127.07 3,126.76 3,126.76 0.0K
10:53 3,127.28 3,127.52 3,127.28 3,127.36 0.0K
10:54 3,127.51 3,127.51 3,127.28 3,127.28 0.0K
10:55 3,127.42 3,127.95 3,127.42 3,127.83 0.0K
10:56 3,128.17 3,128.85 3,128.17 3,128.66 0.0K
10:57 3,128.84 3,129.05 3,128.79 3,128.84 0.0K
10:58 3,128.83 3,129.13 3,128.83 3,129.13 0.0K
10:59 3,128.84 3,129.42 3,128.84 3,129.07 0.0K
11:00 3,129.53 3,129.53 3,129.38 3,129.41 0.0K
11:01 3,129.46 3,129.46 3,129.35 3,129.35 0.0K
11:02 3,128.91 3,129.01 3,128.68 3,129.01 0.0K
11:03 3,129.03 3,129.03 3,128.83 3,129.03 0.0K
11:04 3,128.88 3,129.32 3,128.88 3,129.32 0.0K
11:05 3,129.35 3,129.90 3,129.35 3,129.90 0.0K
11:06 3,130.03 3,130.03 3,129.87 3,129.90 0.0K
11:07 3,129.97 3,130.18 3,129.97 3,130.18 0.0K
11:08 3,130.27 3,130.37 3,130.22 3,130.36 0.0K
11:09 3,130.40 3,130.60 3,130.38 3,130.60 0.0K
11:10 3,130.65 3,130.90 3,130.65 3,130.85 0.0K
11:11 3,130.61 3,130.81 3,130.61 3,130.78 0.0K
11:12 3,130.75 3,130.75 3,130.50 3,130.52 0.0K
11:13 3,130.51 3,130.61 3,130.51 3,130.54 0.0K
11:14 3,130.57 3,130.62 3,130.57 3,130.62 0.0K
11:15 3,130.67 3,130.89 3,130.63 3,130.89 0.0K
11:16 3,131.22 3,131.22 3,131.16 3,131.18 0.0K
11:17 3,131.18 3,131.18 3,131.02 3,131.02 0.0K
11:18 3,131.11 3,131.76 3,131.11 3,131.41 0.0K
11:19 3,131.96 3,132.12 3,131.96 3,132.12 0.0K
11:20 3,132.10 3,132.17 3,132.10 3,132.11 0.0K
11:21 3,132.29 3,132.29 3,132.09 3,132.22 0.0K
11:22 3,132.09 3,132.09 3,131.85 3,131.93 0.0K
11:23 3,131.84 3,131.84 3,131.49 3,131.75 0.0K
11:24 3,131.38 3,131.38 3,131.26 3,131.26 0.0K
11:25 3,131.21 3,131.21 3,131.12 3,131.21 0.0K
11:26 3,131.08 3,131.20 3,131.08 3,131.20 0.0K
11:27 3,131.23 3,131.44 3,131.14 3,131.24 0.0K
11:28 3,131.45 3,131.45 3,131.24 3,131.39 0.0K
11:29 3,131.30 3,131.74 3,131.30 3,131.51 0.0K
11:30 3,131.81 3,132.14 3,131.81 3,131.94 0.0K
11:31 3,132.14 3,132.32 3,132.08 3,132.28 0.0K
11:32 3,132.22 3,132.26 3,132.22 3,132.24 0.0K
11:33 3,132.14 3,132.28 3,132.14 3,132.28 0.0K
11:34 3,132.41 3,132.55 3,132.32 3,132.49 0.0K
11:35 3,132.48 3,132.52 3,132.46 3,132.51 0.0K
11:36 3,132.51 3,132.58 3,132.49 3,132.49 0.0K
11:37 3,133.02 3,133.10 3,133.02 3,133.10 0.0K
11:38 3,133.07 3,133.07 3,132.98 3,132.99 0.0K
11:39 3,133.03 3,133.03 3,132.92 3,132.92 0.0K
11:40 3,133.08 3,133.34 3,133.08 3,133.27 0.0K
11:41 3,133.37 3,133.58 3,133.27 3,133.36 0.0K
11:42 3,133.61 3,133.88 3,133.61 3,133.62 0.0K
11:43 3,134.04 3,134.23 3,134.03 3,134.20 0.0K
11:44 3,134.19 3,134.21 3,134.17 3,134.18 0.0K
11:45 3,134.21 3,134.21 3,133.85 3,133.95 0.0K
11:46 3,133.84 3,133.86 3,133.65 3,133.77 0.0K
11:47 3,133.76 3,133.76 3,133.37 3,133.74 0.0K
11:48 3,133.25 3,133.25 3,132.87 3,132.87 0.0K
11:49 3,132.93 3,132.93 3,132.60 3,132.69 0.0K
11:50 3,132.55 3,133.03 3,132.48 3,132.76 0.0K
11:51 3,133.06 3,133.13 3,133.06 3,133.13 0.0K
11:52 3,132.98 3,133.12 3,132.98 3,133.01 0.0K
11:53 3,133.23 3,133.26 3,133.13 3,133.26 0.0K
11:54 3,133.36 3,133.36 3,133.26 3,133.34 0.0K
11:55 3,133.36 3,133.44 3,133.31 3,133.44 0.0K
11:56 3,133.51 3,133.86 3,133.51 3,133.75 0.0K
11:57 3,133.98 3,133.98 3,133.78 3,133.78 0.0K
11:58 3,133.81 3,133.85 3,133.79 3,133.81 0.0K
11:59 3,133.83 3,134.21 3,133.83 3,134.08 0.0K
12:00 3,134.19 3,134.47 3,134.15 3,134.28 0.0K
12:01 3,134.41 3,134.64 3,134.40 3,134.54 0.0K
12:02 3,134.75 3,134.98 3,134.75 3,134.92 0.0K
12:03 3,134.94 3,134.96 3,134.91 3,134.91 0.0K
12:04 3,135.02 3,135.02 3,134.87 3,134.87 0.0K
12:05 3,134.81 3,134.83 3,134.79 3,134.79 0.0K
12:06 3,134.84 3,134.84 3,134.13 3,134.47 0.0K
12:07 3,134.18 3,134.31 3,134.18 3,134.31 0.0K
12:08 3,134.33 3,134.49 3,134.33 3,134.47 0.0K
12:09 3,134.44 3,134.46 3,134.37 3,134.46 0.0K
12:10 3,134.40 3,134.76 3,134.40 3,134.58 0.0K
12:11 3,135.00 3,135.04 3,134.94 3,134.94 0.0K
12:12 3,135.05 3,135.11 3,135.03 3,135.11 0.0K
12:13 3,135.21 3,135.21 3,134.93 3,134.99 0.0K
12:14 3,134.95 3,134.96 3,134.83 3,134.89 0.0K
12:15 3,134.79 3,134.83 3,134.77 3,134.79 0.0K
12:16 3,134.86 3,134.92 3,134.79 3,134.92 0.0K
12:17 3,134.92 3,135.01 3,134.90 3,135.01 0.0K
12:18 3,134.98 3,134.99 3,134.94 3,134.98 0.0K
12:19 3,134.97 3,135.02 3,134.95 3,135.02 0.0K
12:20 3,135.04 3,135.24 3,135.04 3,135.24 0.0K
12:21 3,135.25 3,135.37 3,135.18 3,135.23 0.0K
12:22 3,135.26 3,135.34 3,135.25 3,135.25 0.0K
12:23 3,135.47 3,135.58 3,135.47 3,135.58 0.0K
12:24 3,135.36 3,135.44 3,135.36 3,135.43 0.0K
12:25 3,135.54 3,135.57 3,135.40 3,135.46 0.0K
12:26 3,135.40 3,135.46 3,135.39 3,135.39 0.0K
12:27 3,135.40 3,135.45 3,135.17 3,135.32 0.0K
12:28 3,135.43 3,135.55 3,135.43 3,135.51 0.0K
12:29 3,135.61 3,135.65 3,135.61 3,135.64 0.0K
12:30 3,135.58 3,135.58 3,135.46 3,135.57 0.0K
12:31 3,135.55 3,135.59 3,135.53 3,135.53 0.0K
12:32 3,135.73 3,135.74 3,135.72 3,135.74 0.0K
12:33 3,135.74 3,135.74 3,135.67 3,135.67 0.0K
12:34 3,135.61 3,135.83 3,135.61 3,135.61 0.0K
12:35 3,135.88 3,135.92 3,135.88 3,135.88 0.0K
12:36 3,135.79 3,135.79 3,135.59 3,135.62 0.0K
12:37 3,135.53 3,135.56 3,135.52 3,135.52 0.0K
12:38 3,135.56 3,135.68 3,135.56 3,135.68 0.0K
12:39 3,135.57 3,135.68 3,135.55 3,135.55 0.0K
12:40 3,135.60 3,135.74 3,135.60 3,135.71 0.0K
12:41 3,135.62 3,135.66 3,135.62 3,135.66 0.0K
12:42 3,135.66 3,135.66 3,135.20 3,135.46 0.0K
12:43 3,135.27 3,135.54 3,135.27 3,135.47 0.0K
12:44 3,135.79 3,135.83 3,135.79 3,135.83 0.0K
12:45 3,135.92 3,135.92 3,135.82 3,135.82 0.0K
12:46 3,135.93 3,136.00 3,135.93 3,135.94 0.0K
12:47 3,136.06 3,136.38 3,136.04 3,136.10 0.0K
12:48 3,136.47 3,136.62 3,136.42 3,136.62 0.0K
12:49 3,136.65 3,136.82 3,136.65 3,136.70 0.0K
12:50 3,136.77 3,136.80 3,136.75 3,136.80 0.0K
12:51 3,136.75 3,136.81 3,136.69 3,136.75 0.0K
12:52 3,136.76 3,136.76 3,136.55 3,136.60 0.0K
12:53 3,136.60 3,136.60 3,136.56 3,136.56 0.0K
12:54 3,136.56 3,136.56 3,135.81 3,135.81 0.0K
12:55 3,135.60 3,135.60 3,135.39 3,135.55 0.0K
12:56 3,135.62 3,135.62 3,134.71 3,134.71 0.0K
12:57 3,134.74 3,134.74 3,134.10 3,134.44 0.0K
12:58 3,134.53 3,134.94 3,134.53 3,134.94 0.0K
12:59 3,135.32 3,136.30 3,135.32 3,136.30 0.0K
13:00 3,136.13 3,136.13 3,135.87 3,135.87 0.0K
13:01 3,135.19 3,135.36 3,135.19 3,135.36 0.0K
13:02 3,135.63 3,135.63 3,135.35 3,135.35 0.0K
13:03 3,135.24 3,135.36 3,135.24 3,135.29 0.0K
13:04 3,135.33 3,135.33 3,135.31 3,135.32 0.0K
13:05 3,135.29 3,135.37 3,135.28 3,135.34 0.0K
13:06 3,135.23 3,135.23 3,134.85 3,135.01 0.0K
13:07 3,135.10 3,135.23 3,135.06 3,135.07 0.0K
13:08 3,135.57 3,135.66 3,135.47 3,135.55 0.0K
13:09 3,135.62 3,135.64 3,135.59 3,135.62 0.0K
13:10 3,135.58 3,136.06 3,135.58 3,136.06 0.0K
13:11 3,135.97 3,136.14 3,135.93 3,136.00 0.0K
13:12 3,136.16 3,136.16 3,136.14 3,136.16 0.0K
13:13 3,136.15 3,136.33 3,136.15 3,136.33 0.0K
13:14 3,136.37 3,136.54 3,136.37 3,136.54 0.0K
13:15 3,136.52 3,136.52 3,136.43 3,136.43 0.0K
13:16 3,136.55 3,136.60 3,136.46 3,136.58 0.0K
13:17 3,136.36 3,136.41 3,136.36 3,136.38 0.0K
13:18 3,136.22 3,136.22 3,136.06 3,136.08 0.0K
13:19 3,136.12 3,136.12 3,135.95 3,135.99 0.0K
13:20 3,135.98 3,136.13 3,135.98 3,136.08 0.0K
13:21 3,136.06 3,136.06 3,135.81 3,135.96 0.0K
13:22 3,136.12 3,136.12 3,136.00 3,136.05 0.0K
13:23 3,136.02 3,136.02 3,135.49 3,135.66 0.0K
13:24 3,135.50 3,135.50 3,135.17 3,135.30 0.0K
13:25 3,135.17 3,135.21 3,135.12 3,135.21 0.0K
13:26 3,135.19 3,135.19 3,134.60 3,134.86 0.0K
13:27 3,134.64 3,134.64 3,134.45 3,134.47 0.0K
13:28 3,134.64 3,135.15 3,134.64 3,135.04 0.0K
13:29 3,135.11 3,135.36 3,135.11 3,135.31 0.0K
13:30 3,135.23 3,135.23 3,134.92 3,135.04 0.0K
13:31 3,134.86 3,135.04 3,134.86 3,135.04 0.0K
13:32 3,135.19 3,135.33 3,135.19 3,135.33 0.0K
13:33 3,135.26 3,135.46 3,135.22 3,135.46 0.0K
13:34 3,135.63 3,135.92 3,135.63 3,135.86 0.0K
13:35 3,135.97 3,136.14 3,135.96 3,136.09 0.0K
13:36 3,135.99 3,135.99 3,135.32 3,135.80 0.0K
13:37 3,135.25 3,135.25 3,135.11 3,135.23 0.0K
13:38 3,135.23 3,135.35 3,135.23 3,135.30 0.0K
13:39 3,135.57 3,135.60 3,135.42 3,135.51 0.0K
13:40 3,135.57 3,135.70 3,135.57 3,135.66 0.0K
13:41 3,135.68 3,135.72 3,135.67 3,135.67 0.0K
13:42 3,135.67 3,135.67 3,135.50 3,135.50 0.0K
13:43 3,135.60 3,135.85 3,135.60 3,135.71 0.0K
13:44 3,135.93 3,136.26 3,135.93 3,136.26 0.0K
13:45 3,136.05 3,136.13 3,136.03 3,136.10 0.0K
13:46 3,136.08 3,136.19 3,136.08 3,136.19 0.0K
13:47 3,136.07 3,136.52 3,136.07 3,136.29 0.0K
13:48 3,136.52 3,136.52 3,136.22 3,136.37 0.0K
13:49 3,136.40 3,136.53 3,136.38 3,136.53 0.0K
13:50 3,136.36 3,136.40 3,136.26 3,136.38 0.0K
13:51 3,136.22 3,136.22 3,135.83 3,135.90 0.0K
13:52 3,135.92 3,136.28 3,135.92 3,136.09 0.0K
13:53 3,136.29 3,136.29 3,136.19 3,136.19 0.0K
13:54 3,136.13 3,136.22 3,136.10 3,136.10 0.0K
13:55 3,136.30 3,136.30 3,136.25 3,136.27 0.0K
13:56 3,136.16 3,136.26 3,136.16 3,136.23 0.0K
13:57 3,136.24 3,136.24 3,136.09 3,136.21 0.0K
13:58 3,136.24 3,136.42 3,136.24 3,136.30 0.0K
13:59 3,136.07 3,136.08 3,136.03 3,136.05 0.0K
14:00 3,136.12 3,136.23 3,136.12 3,136.21 0.0K
14:01 3,136.18 3,136.18 3,136.10 3,136.13 0.0K
14:02 3,136.12 3,136.22 3,136.12 3,136.22 0.0K
14:03 3,136.08 3,136.10 3,136.02 3,136.02 0.0K
14:04 3,136.13 3,136.13 3,135.97 3,135.99 0.0K
14:05 3,135.92 3,136.09 3,135.92 3,136.09 0.0K
14:06 3,135.97 3,135.97 3,135.49 3,135.54 0.0K
14:07 3,135.45 3,135.45 3,135.27 3,135.27 0.0K
14:08 3,135.14 3,135.19 3,134.93 3,135.19 0.0K
14:09 3,135.12 3,135.15 3,135.11 3,135.11 0.0K
14:10 3,135.48 3,135.55 3,135.45 3,135.45 0.0K
14:11 3,135.43 3,135.46 3,135.37 3,135.37 0.0K
14:12 3,135.33 3,135.33 3,135.11 3,135.22 0.0K
14:13 3,135.13 3,135.13 3,134.55 3,134.66 0.0K
14:14 3,134.76 3,135.08 3,134.70 3,134.79 0.0K
14:15 3,135.06 3,135.17 3,135.00 3,135.14 0.0K
14:16 3,135.23 3,135.24 3,135.15 3,135.15 0.0K
14:17 3,135.18 3,135.22 3,135.18 3,135.18 0.0K
14:18 3,135.16 3,135.16 3,134.97 3,135.04 0.0K
14:19 3,135.05 3,135.05 3,134.94 3,134.98 0.0K
14:20 3,134.96 3,134.96 3,134.62 3,134.73 0.0K
14:21 3,134.42 3,134.42 3,134.10 3,134.27 0.0K
14:22 3,134.14 3,134.14 3,133.99 3,134.03 0.0K
14:23 3,134.04 3,134.31 3,134.04 3,134.15 0.0K
14:24 3,134.26 3,134.62 3,134.26 3,134.39 0.0K
14:25 3,134.62 3,134.86 3,134.60 3,134.69 0.0K
14:26 3,134.87 3,135.25 3,134.87 3,135.09 0.0K
14:27 3,135.15 3,135.22 3,135.06 3,135.06 0.0K
14:28 3,135.19 3,135.28 3,135.19 3,135.28 0.0K
14:29 3,135.22 3,135.22 3,135.14 3,135.14 0.0K
14:30 3,135.14 3,135.29 3,135.06 3,135.29 0.0K
14:31 3,135.22 3,135.82 3,135.22 3,135.53 0.0K
14:32 3,135.85 3,135.95 3,135.85 3,135.90 0.0K
14:33 3,135.85 3,135.85 3,135.59 3,135.73 0.0K
14:34 3,135.50 3,135.50 3,135.41 3,135.42 0.0K
14:35 3,135.39 3,135.49 3,135.39 3,135.42 0.0K
14:36 3,135.40 3,135.40 3,135.20 3,135.32 0.0K
14:37 3,135.32 3,135.32 3,135.13 3,135.18 0.0K
14:38 3,135.24 3,135.33 3,135.22 3,135.22 0.0K
14:39 3,135.18 3,135.28 3,135.13 3,135.18 0.0K
14:40 3,135.18 3,135.25 3,135.18 3,135.25 0.0K
14:41 3,135.31 3,135.47 3,135.31 3,135.47 0.0K
14:42 3,135.42 3,135.51 3,135.40 3,135.48 0.0K
14:43 3,135.48 3,135.75 3,135.48 3,135.75 0.0K
14:44 3,135.61 3,135.64 3,135.59 3,135.59 0.0K
14:45 3,135.41 3,135.41 3,135.32 3,135.35 0.0K
14:46 3,135.39 3,135.76 3,135.39 3,135.76 0.0K
14:47 3,135.75 3,135.99 3,135.75 3,135.99 0.0K
14:48 3,135.92 3,135.92 3,135.73 3,135.76 0.0K
14:49 3,135.74 3,135.80 3,135.74 3,135.80 0.0K
14:50 3,135.75 3,135.80 3,135.73 3,135.77 0.0K
14:51 3,135.75 3,135.82 3,135.60 3,135.78 0.0K
14:52 3,135.82 3,135.88 3,135.82 3,135.85 0.0K
14:53 3,135.81 3,136.09 3,135.81 3,136.09 0.0K
14:54 3,135.97 3,135.97 3,135.92 3,135.95 0.0K
14:55 3,135.97 3,135.98 3,135.96 3,135.98 0.0K
14:56 3,135.96 3,135.99 3,135.87 3,135.90 0.0K
14:57 3,136.01 3,136.31 3,136.01 3,136.27 0.0K
14:58 3,136.33 3,136.33 3,136.18 3,136.21 0.0K
14:59 3,136.34 3,136.34 3,136.20 3,136.23 0.0K
15:00 3,136.13 3,136.13 3,135.83 3,135.83 0.0K
15:01 3,135.89 3,136.01 3,135.84 3,135.84 0.0K
15:02 3,135.84 3,135.95 3,135.81 3,135.89 0.0K
15:03 3,135.89 3,135.89 3,135.65 3,135.74 0.0K
15:04 3,135.63 3,135.63 3,135.34 3,135.59 0.0K
15:05 3,135.38 3,135.38 3,135.20 3,135.29 0.0K
15:06 3,135.21 3,135.21 3,134.98 3,135.08 0.0K
15:07 3,135.16 3,135.18 3,135.14 3,135.14 0.0K
15:08 3,135.04 3,135.59 3,135.04 3,135.59 0.0K
15:09 3,135.48 3,135.48 3,135.36 3,135.39 0.0K
15:10 3,135.45 3,135.78 3,135.45 3,135.47 0.0K
15:11 3,135.78 3,135.78 3,135.60 3,135.64 0.0K
15:12 3,135.43 3,135.44 3,135.35 3,135.44 0.0K
15:13 3,135.73 3,136.18 3,135.73 3,135.79 0.0K
15:14 3,136.14 3,136.26 3,136.13 3,136.13 0.0K
15:15 3,136.07 3,136.09 3,136.01 3,136.07 0.0K
15:16 3,136.04 3,136.06 3,135.99 3,135.99 0.0K
15:17 3,136.18 3,136.26 3,136.18 3,136.21 0.0K
15:18 3,136.29 3,136.48 3,136.29 3,136.44 0.0K
15:19 3,136.53 3,136.54 3,136.46 3,136.47 0.0K
15:20 3,136.46 3,136.46 3,136.35 3,136.46 0.0K
15:21 3,136.37 3,136.37 3,136.04 3,136.13 0.0K
15:22 3,136.13 3,136.27 3,136.13 3,136.22 0.0K
15:23 3,136.37 3,136.37 3,136.26 3,136.34 0.0K
15:24 3,136.22 3,136.26 3,136.18 3,136.24 0.0K
15:25 3,136.08 3,136.16 3,135.73 3,136.04 0.0K
15:26 3,135.68 3,135.75 3,135.65 3,135.66 0.0K
15:27 3,135.37 3,135.37 3,134.84 3,135.00 0.0K
15:28 3,134.81 3,134.81 3,134.41 3,134.79 0.0K
15:29 3,134.49 3,134.49 3,134.14 3,134.19 0.0K
15:30 3,133.92 3,134.32 3,133.92 3,134.26 0.0K
15:31 3,134.57 3,134.57 3,134.15 3,134.42 0.0K
15:32 3,134.05 3,134.18 3,134.05 3,134.11 0.0K
15:33 3,134.01 3,134.10 3,134.01 3,134.10 0.0K
15:34 3,133.98 3,133.98 3,133.88 3,133.93 0.0K
15:35 3,133.75 3,133.82 3,133.55 3,133.82 0.0K
15:36 3,133.64 3,133.74 3,133.63 3,133.74 0.0K
15:37 3,133.52 3,133.84 3,133.52 3,133.79 0.0K
15:38 3,133.70 3,133.78 3,133.65 3,133.78 0.0K
15:39 3,133.61 3,133.81 3,133.60 3,133.62 0.0K
15:40 3,133.80 3,134.44 3,133.79 3,134.44 0.0K
15:41 3,134.46 3,134.79 3,134.46 3,134.60 0.0K
15:42 3,134.17 3,134.17 3,133.95 3,134.01 0.0K
15:43 3,133.83 3,134.00 3,133.83 3,134.00 0.0K
15:44 3,133.99 3,134.42 3,133.99 3,134.42 0.0K
15:45 3,134.39 3,134.73 3,134.39 3,134.73 0.0K
15:46 3,134.73 3,134.79 3,134.48 3,134.48 0.0K
15:47 3,134.38 3,134.53 3,134.38 3,134.53 0.0K
15:48 3,134.50 3,134.90 3,134.50 3,134.74 0.0K
15:49 3,134.94 3,135.04 3,134.94 3,135.04 0.0K
15:50 3,134.93 3,135.43 3,134.68 3,135.43 0.0K
15:51 3,135.18 3,135.18 3,134.95 3,134.95 0.0K
15:52 3,135.26 3,135.41 3,135.26 3,135.41 0.0K
15:53 3,135.48 3,135.48 3,135.22 3,135.22 0.0K
15:54 3,135.04 3,135.30 3,134.80 3,134.80 0.0K
15:55 3,134.38 3,134.58 3,134.33 3,134.58 0.0K
15:56 3,134.47 3,134.47 3,133.64 3,133.64 0.0K
15:57 3,133.38 3,133.54 3,133.38 3,133.47 0.0K
15:58 3,133.47 3,133.49 3,133.35 3,133.36 0.0K
15:59 3,132.98 3,132.98 3,132.15 3,132.15 0.0K
16:00 3,131.88 3,132.06 3,131.88 3,131.99 0.0K
16:01 3,132.03 3,132.11 3,131.95 3,131.95 0.0K
16:02 3,131.95 3,131.96 3,131.90 3,131.95 0.0K
16:03 3,131.79 3,131.89 3,131.78 3,131.89 0.0K
16:04 3,131.82 3,131.84 3,131.82 3,131.84 0.0K
16:05 3,131.91 3,132.03 3,131.80 3,131.83 0.0K
16:06 3,131.82 3,131.94 3,131.82 3,131.94 0.0K
16:07 3,131.89 3,131.94 3,131.77 3,131.77 0.0K
16:08 3,131.74 3,131.74 3,131.60 3,131.69 0.0K
16:09 3,131.63 3,131.65 3,131.62 3,131.62 0.0K
16:10 3,131.62 3,131.69 3,131.62 3,131.69 0.0K
16:11 3,131.62 3,131.67 3,131.62 3,131.65 0.0K
16:12 3,131.66 3,131.66 3,131.60 3,131.64 0.0K
16:13 3,131.61 3,131.74 3,131.54 3,131.73 0.0K
16:14 3,131.75 3,131.75 3,131.67 3,131.70 0.0K
16:15 3,131.66 3,131.66 3,131.66 3,131.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据