CBOE S&P 500 15% Buffer Protect May (SPRF05)

SPRF05
🏛️ 美国 →
3,393.09
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,141.81 3,142.08 3,141.81 3,141.84 0.0K
09:32 3,141.67 3,141.67 3,141.51 3,141.62 0.0K
09:33 3,141.51 3,141.78 3,141.39 3,141.39 0.0K
09:34 3,141.59 3,141.59 3,141.44 3,141.51 0.0K
09:35 3,141.24 3,141.24 3,141.11 3,141.11 0.0K
09:36 3,140.88 3,140.88 3,140.54 3,140.54 0.0K
09:37 3,140.39 3,140.45 3,140.33 3,140.45 0.0K
09:38 3,140.93 3,140.98 3,140.69 3,140.69 0.0K
09:39 3,140.31 3,140.42 3,140.31 3,140.37 0.0K
09:40 3,140.46 3,140.57 3,140.43 3,140.52 0.0K
09:41 3,140.68 3,141.00 3,140.68 3,140.78 0.0K
09:42 3,140.75 3,140.75 3,140.50 3,140.61 0.0K
09:43 3,140.64 3,140.64 3,140.45 3,140.63 0.0K
09:44 3,140.49 3,140.49 3,140.12 3,140.20 0.0K
09:45 3,140.16 3,140.56 3,140.16 3,140.37 0.0K
09:46 3,140.57 3,140.58 3,140.52 3,140.58 0.0K
09:47 3,140.70 3,141.03 3,140.63 3,140.96 0.0K
09:48 3,141.36 3,141.50 3,141.24 3,141.47 0.0K
09:49 3,141.50 3,141.53 3,141.27 3,141.53 0.0K
09:50 3,141.53 3,141.53 3,141.20 3,141.20 0.0K
09:51 3,140.99 3,141.25 3,140.99 3,141.07 0.0K
09:52 3,141.51 3,141.51 3,141.36 3,141.36 0.0K
09:53 3,141.59 3,141.59 3,141.24 3,141.36 0.0K
09:54 3,141.13 3,141.28 3,140.97 3,141.19 0.0K
09:55 3,140.96 3,140.96 3,140.63 3,140.77 0.0K
09:56 3,140.49 3,140.63 3,140.45 3,140.54 0.0K
09:57 3,140.57 3,140.72 3,140.57 3,140.72 0.0K
09:58 3,140.54 3,140.88 3,140.54 3,140.66 0.0K
09:59 3,140.89 3,140.89 3,140.46 3,140.55 0.0K
10:00 3,140.51 3,140.60 3,140.41 3,140.59 0.0K
10:01 3,139.85 3,139.85 3,138.72 3,138.79 0.0K
10:02 3,138.17 3,138.55 3,138.17 3,138.55 0.0K
10:03 3,138.44 3,138.60 3,138.29 3,138.60 0.0K
10:04 3,137.98 3,137.98 3,137.86 3,137.94 0.0K
10:05 3,137.48 3,137.48 3,137.05 3,137.15 0.0K
10:06 3,136.94 3,136.94 3,136.48 3,136.54 0.0K
10:07 3,137.04 3,137.43 3,137.04 3,137.43 0.0K
10:08 3,136.80 3,136.91 3,136.75 3,136.85 0.0K
10:09 3,136.95 3,136.97 3,136.76 3,136.79 0.0K
10:10 3,137.57 3,137.57 3,136.66 3,137.11 0.0K
10:11 3,136.59 3,136.63 3,136.04 3,136.08 0.0K
10:12 3,135.67 3,135.67 3,135.24 3,135.38 0.0K
10:13 3,135.21 3,135.60 3,135.21 3,135.60 0.0K
10:14 3,135.42 3,135.42 3,135.14 3,135.15 0.0K
10:15 3,135.19 3,135.19 3,134.78 3,134.91 0.0K
10:16 3,134.76 3,134.76 3,134.55 3,134.55 0.0K
10:17 3,134.46 3,134.46 3,133.36 3,133.93 0.0K
10:18 3,133.44 3,133.44 3,133.30 3,133.44 0.0K
10:19 3,133.31 3,133.41 3,133.22 3,133.41 0.0K
10:20 3,133.41 3,133.43 3,133.22 3,133.36 0.0K
10:21 3,133.38 3,134.17 3,133.16 3,133.93 0.0K
10:22 3,134.00 3,134.34 3,133.97 3,134.12 0.0K
10:23 3,134.65 3,135.65 3,134.65 3,135.65 0.0K
10:24 3,135.34 3,135.34 3,134.89 3,134.92 0.0K
10:25 3,134.47 3,134.71 3,134.25 3,134.44 0.0K
10:26 3,134.01 3,134.28 3,134.01 3,134.28 0.0K
10:27 3,134.23 3,134.23 3,133.89 3,133.89 0.0K
10:28 3,134.11 3,134.11 3,133.96 3,134.08 0.0K
10:29 3,133.78 3,133.81 3,133.62 3,133.62 0.0K
10:30 3,133.90 3,133.90 3,133.63 3,133.87 0.0K
10:31 3,133.51 3,133.60 3,133.50 3,133.50 0.0K
10:32 3,133.55 3,133.55 3,133.26 3,133.26 0.0K
10:33 3,133.12 3,133.13 3,132.90 3,132.90 0.0K
10:34 3,133.20 3,133.70 3,133.20 3,133.66 0.0K
10:35 3,133.56 3,133.87 3,133.56 3,133.75 0.0K
10:36 3,133.69 3,133.88 3,133.69 3,133.69 0.0K
10:37 3,133.80 3,133.80 3,133.61 3,133.62 0.0K
10:38 3,134.10 3,134.10 3,133.92 3,133.93 0.0K
10:39 3,134.01 3,134.08 3,133.91 3,133.91 0.0K
10:40 3,134.22 3,134.22 3,134.16 3,134.16 0.0K
10:41 3,134.14 3,135.87 3,134.14 3,135.33 0.0K
10:42 3,135.97 3,135.97 3,135.50 3,135.76 0.0K
10:43 3,135.55 3,135.92 3,135.49 3,135.51 0.0K
10:44 3,135.87 3,135.91 3,135.69 3,135.88 0.0K
10:45 3,136.07 3,136.97 3,136.07 3,136.97 0.0K
10:46 3,136.63 3,136.63 3,136.00 3,136.26 0.0K
10:47 3,135.70 3,135.93 3,135.70 3,135.83 0.0K
10:48 3,136.02 3,136.32 3,136.02 3,136.20 0.0K
10:49 3,136.42 3,136.75 3,136.42 3,136.75 0.0K
10:50 3,136.69 3,136.75 3,136.57 3,136.57 0.0K
10:51 3,136.68 3,137.05 3,136.67 3,136.71 0.0K
10:52 3,137.34 3,137.34 3,137.22 3,137.22 0.0K
10:53 3,137.18 3,137.28 3,137.18 3,137.19 0.0K
10:54 3,137.39 3,137.53 3,137.39 3,137.53 0.0K
10:55 3,137.57 3,137.57 3,137.15 3,137.15 0.0K
10:56 3,136.99 3,137.12 3,136.94 3,137.12 0.0K
10:57 3,136.95 3,136.95 3,136.53 3,136.87 0.0K
10:58 3,136.42 3,136.43 3,136.33 3,136.39 0.0K
10:59 3,136.10 3,136.22 3,136.10 3,136.18 0.0K
11:00 3,136.24 3,136.24 3,136.16 3,136.16 0.0K
11:01 3,136.22 3,136.22 3,135.83 3,135.83 0.0K
11:02 3,135.94 3,135.94 3,135.20 3,135.35 0.0K
11:03 3,135.18 3,135.24 3,135.06 3,135.24 0.0K
11:04 3,135.06 3,135.06 3,134.42 3,134.42 0.0K
11:05 3,134.70 3,134.70 3,134.57 3,134.68 0.0K
11:06 3,134.70 3,134.86 3,134.70 3,134.75 0.0K
11:07 3,134.72 3,135.14 3,134.72 3,135.14 0.0K
11:08 3,135.18 3,135.18 3,134.75 3,134.75 0.0K
11:09 3,134.74 3,134.86 3,134.74 3,134.86 0.0K
11:10 3,134.81 3,135.09 3,134.81 3,135.09 0.0K
11:11 3,134.97 3,135.21 3,134.97 3,135.11 0.0K
11:12 3,135.02 3,135.12 3,135.02 3,135.04 0.0K
11:13 3,135.02 3,135.09 3,135.01 3,135.09 0.0K
11:14 3,135.06 3,135.06 3,134.39 3,134.39 0.0K
11:15 3,134.30 3,134.52 3,134.30 3,134.47 0.0K
11:16 3,134.50 3,134.50 3,134.46 3,134.50 0.0K
11:17 3,134.64 3,134.73 3,134.42 3,134.73 0.0K
11:18 3,134.91 3,134.91 3,134.84 3,134.84 0.0K
11:19 3,134.83 3,134.83 3,134.76 3,134.76 0.0K
11:20 3,134.76 3,134.83 3,134.73 3,134.78 0.0K
11:21 3,134.86 3,134.98 3,134.86 3,134.88 0.0K
11:22 3,134.83 3,135.00 3,134.83 3,135.00 0.0K
11:23 3,135.03 3,135.37 3,135.03 3,135.37 0.0K
11:24 3,135.34 3,135.35 3,135.33 3,135.35 0.0K
11:25 3,135.32 3,135.94 3,135.32 3,135.94 0.0K
11:26 3,136.23 3,136.38 3,136.23 3,136.36 0.0K
11:27 3,136.35 3,136.54 3,136.35 3,136.54 0.0K
11:28 3,136.59 3,136.84 3,136.59 3,136.84 0.0K
11:29 3,136.84 3,137.42 3,136.84 3,137.42 0.0K
11:30 3,137.86 3,137.86 3,137.51 3,137.51 0.0K
11:31 3,137.37 3,137.70 3,137.34 3,137.70 0.0K
11:32 3,137.79 3,137.87 3,137.69 3,137.87 0.0K
11:33 3,137.80 3,137.84 3,137.80 3,137.82 0.0K
11:34 3,138.02 3,138.02 3,137.97 3,137.97 0.0K
11:35 3,137.87 3,137.87 3,137.62 3,137.69 0.0K
11:36 3,137.69 3,137.98 3,137.64 3,137.98 0.0K
11:37 3,138.08 3,138.08 3,138.01 3,138.08 0.0K
11:38 3,138.11 3,138.11 3,137.96 3,138.02 0.0K
11:39 3,137.90 3,137.90 3,137.72 3,137.72 0.0K
11:40 3,137.73 3,137.80 3,137.73 3,137.75 0.0K
11:41 3,137.59 3,137.59 3,137.14 3,137.17 0.0K
11:42 3,137.21 3,137.21 3,136.59 3,136.81 0.0K
11:43 3,136.68 3,136.68 3,136.24 3,136.58 0.0K
11:44 3,136.17 3,136.31 3,135.99 3,136.31 0.0K
11:45 3,136.03 3,136.12 3,136.00 3,136.02 0.0K
11:46 3,136.10 3,136.14 3,136.09 3,136.09 0.0K
11:47 3,136.13 3,136.39 3,136.13 3,136.25 0.0K
11:48 3,136.27 3,136.35 3,136.26 3,136.29 0.0K
11:49 3,136.27 3,136.27 3,135.59 3,136.07 0.0K
11:50 3,135.55 3,135.61 3,135.11 3,135.30 0.0K
11:51 3,135.08 3,135.08 3,134.32 3,134.96 0.0K
11:52 3,134.30 3,134.30 3,133.36 3,133.66 0.0K
11:53 3,133.36 3,133.43 3,133.35 3,133.35 0.0K
11:54 3,133.60 3,133.60 3,133.40 3,133.48 0.0K
11:55 3,133.42 3,133.68 3,133.39 3,133.46 0.0K
11:56 3,133.45 3,134.11 3,133.42 3,133.42 0.0K
11:57 3,134.09 3,134.59 3,134.09 3,134.59 0.0K
11:58 3,134.45 3,134.45 3,133.93 3,134.21 0.0K
11:59 3,134.02 3,134.10 3,133.97 3,134.10 0.0K
12:00 3,134.02 3,134.06 3,134.01 3,134.06 0.0K
12:01 3,134.03 3,134.37 3,134.03 3,134.37 0.0K
12:02 3,134.27 3,134.27 3,134.05 3,134.09 0.0K
12:03 3,133.90 3,133.91 3,133.65 3,133.91 0.0K
12:04 3,133.66 3,133.77 3,133.66 3,133.77 0.0K
12:05 3,133.71 3,133.71 3,133.61 3,133.61 0.0K
12:06 3,133.59 3,133.62 3,133.55 3,133.55 0.0K
12:07 3,133.54 3,133.54 3,133.15 3,133.47 0.0K
12:08 3,132.83 3,132.83 3,132.28 3,132.48 0.0K
12:09 3,132.52 3,132.96 3,132.52 3,132.85 0.0K
12:10 3,132.98 3,133.06 3,132.98 3,132.98 0.0K
12:11 3,132.93 3,133.03 3,132.93 3,133.03 0.0K
12:12 3,132.88 3,132.88 3,132.79 3,132.84 0.0K
12:13 3,132.69 3,132.69 3,132.66 3,132.66 0.0K
12:14 3,132.80 3,132.80 3,132.60 3,132.69 0.0K
12:15 3,132.65 3,132.79 3,132.65 3,132.75 0.0K
12:16 3,132.79 3,132.79 3,132.66 3,132.68 0.0K
12:17 3,132.58 3,132.58 3,132.32 3,132.36 0.0K
12:18 3,132.25 3,132.47 3,132.25 3,132.47 0.0K
12:19 3,132.59 3,132.59 3,132.41 3,132.48 0.0K
12:20 3,132.29 3,132.34 3,132.11 3,132.22 0.0K
12:21 3,131.80 3,131.80 3,131.72 3,131.78 0.0K
12:22 3,131.72 3,132.26 3,131.68 3,131.75 0.0K
12:23 3,132.24 3,132.31 3,131.98 3,132.21 0.0K
12:24 3,131.96 3,132.02 3,131.96 3,131.97 0.0K
12:25 3,131.94 3,132.48 3,131.94 3,132.44 0.0K
12:26 3,132.42 3,132.66 3,132.42 3,132.61 0.0K
12:27 3,132.88 3,133.28 3,132.88 3,133.12 0.0K
12:28 3,133.23 3,133.23 3,133.05 3,133.05 0.0K
12:29 3,132.94 3,133.02 3,132.92 3,132.92 0.0K
12:30 3,133.14 3,133.32 3,133.14 3,133.32 0.0K
12:31 3,133.45 3,133.85 3,133.32 3,133.45 0.0K
12:32 3,134.50 3,134.50 3,134.28 3,134.50 0.0K
12:33 3,134.26 3,134.27 3,134.14 3,134.22 0.0K
12:34 3,134.11 3,134.11 3,133.91 3,133.91 0.0K
12:35 3,133.99 3,134.06 3,133.54 3,133.81 0.0K
12:36 3,133.62 3,133.62 3,133.31 3,133.31 0.0K
12:37 3,132.98 3,133.00 3,132.62 3,132.65 0.0K
12:38 3,132.39 3,132.41 3,132.17 3,132.28 0.0K
12:39 3,132.06 3,132.30 3,132.06 3,132.14 0.0K
12:40 3,132.39 3,132.44 3,132.35 3,132.44 0.0K
12:41 3,132.47 3,132.76 3,132.47 3,132.60 0.0K
12:42 3,133.12 3,133.12 3,133.02 3,133.02 0.0K
12:43 3,133.04 3,133.23 3,133.04 3,133.14 0.0K
12:44 3,133.01 3,133.01 3,132.95 3,133.01 0.0K
12:45 3,133.09 3,133.11 3,132.99 3,133.06 0.0K
12:46 3,133.05 3,133.23 3,133.05 3,133.11 0.0K
12:47 3,133.29 3,133.29 3,132.55 3,132.79 0.0K
12:48 3,132.52 3,132.67 3,132.52 3,132.54 0.0K
12:49 3,132.61 3,132.66 3,132.56 3,132.66 0.0K
12:50 3,132.68 3,133.06 3,132.68 3,133.03 0.0K
12:51 3,133.06 3,133.06 3,133.01 3,133.05 0.0K
12:52 3,133.12 3,133.34 3,133.12 3,133.28 0.0K
12:53 3,133.49 3,133.60 3,133.49 3,133.60 0.0K
12:54 3,133.78 3,133.85 3,133.77 3,133.85 0.0K
12:55 3,133.91 3,133.91 3,133.82 3,133.91 0.0K
12:56 3,133.87 3,133.98 3,133.87 3,133.98 0.0K
12:57 3,134.10 3,134.17 3,134.10 3,134.14 0.0K
12:58 3,134.19 3,134.27 3,134.18 3,134.27 0.0K
12:59 3,134.24 3,134.51 3,134.24 3,134.51 0.0K
13:00 3,134.50 3,134.57 3,134.50 3,134.57 0.0K
13:01 3,134.75 3,134.91 3,134.75 3,134.91 0.0K
13:02 3,134.86 3,134.99 3,134.86 3,134.94 0.0K
13:03 3,134.98 3,135.01 3,134.94 3,134.94 0.0K
13:04 3,134.95 3,135.58 3,134.95 3,135.58 0.0K
13:05 3,135.45 3,135.55 3,135.31 3,135.31 0.0K
13:06 3,135.33 3,135.33 3,135.24 3,135.26 0.0K
13:07 3,135.27 3,135.27 3,134.28 3,134.28 0.0K
13:08 3,134.20 3,134.33 3,134.20 3,134.28 0.0K
13:09 3,134.28 3,134.53 3,134.28 3,134.53 0.0K
13:10 3,134.57 3,134.69 3,134.57 3,134.69 0.0K
13:11 3,134.60 3,134.75 3,134.60 3,134.69 0.0K
13:12 3,134.71 3,135.06 3,134.71 3,135.03 0.0K
13:13 3,135.02 3,135.10 3,135.02 3,135.09 0.0K
13:14 3,135.08 3,135.12 3,135.07 3,135.07 0.0K
13:15 3,135.02 3,135.23 3,135.02 3,135.23 0.0K
13:16 3,135.44 3,135.51 3,135.43 3,135.45 0.0K
13:17 3,135.43 3,135.43 3,135.12 3,135.21 0.0K
13:18 3,135.02 3,135.05 3,135.02 3,135.04 0.0K
13:19 3,135.20 3,135.20 3,135.03 3,135.09 0.0K
13:20 3,135.05 3,135.19 3,135.04 3,135.19 0.0K
13:21 3,135.08 3,135.11 3,135.07 3,135.10 0.0K
13:22 3,135.08 3,135.11 3,135.08 3,135.08 0.0K
13:23 3,135.07 3,135.17 3,135.01 3,135.01 0.0K
13:24 3,135.13 3,135.13 3,135.04 3,135.07 0.0K
13:25 3,135.14 3,135.37 3,135.14 3,135.27 0.0K
13:26 3,135.49 3,135.49 3,135.03 3,135.08 0.0K
13:27 3,134.73 3,134.79 3,134.66 3,134.66 0.0K
13:28 3,134.81 3,134.84 3,134.81 3,134.83 0.0K
13:29 3,134.81 3,134.90 3,134.81 3,134.82 0.0K
13:30 3,134.85 3,134.91 3,134.69 3,134.75 0.0K
13:31 3,134.87 3,134.93 3,134.83 3,134.86 0.0K
13:32 3,135.13 3,135.21 3,135.12 3,135.20 0.0K
13:33 3,135.12 3,135.22 3,135.07 3,135.13 0.0K
13:34 3,135.35 3,135.51 3,135.35 3,135.50 0.0K
13:35 3,135.61 3,135.61 3,135.45 3,135.46 0.0K
13:36 3,135.46 3,135.87 3,135.46 3,135.76 0.0K
13:37 3,135.91 3,135.91 3,135.85 3,135.85 0.0K
13:38 3,135.82 3,135.85 3,135.82 3,135.85 0.0K
13:39 3,135.80 3,135.80 3,135.77 3,135.78 0.0K
13:40 3,135.84 3,136.22 3,135.84 3,136.16 0.0K
13:41 3,136.24 3,136.28 3,136.20 3,136.28 0.0K
13:42 3,136.17 3,136.24 3,136.17 3,136.18 0.0K
13:43 3,136.19 3,136.19 3,136.01 3,136.01 0.0K
13:44 3,136.02 3,136.09 3,136.02 3,136.04 0.0K
13:45 3,136.35 3,136.35 3,136.30 3,136.31 0.0K
13:46 3,136.48 3,136.48 3,136.36 3,136.42 0.0K
13:47 3,136.34 3,136.34 3,136.07 3,136.15 0.0K
13:48 3,135.93 3,136.27 3,135.93 3,136.10 0.0K
13:49 3,136.31 3,136.31 3,136.27 3,136.29 0.0K
13:50 3,136.26 3,136.70 3,136.26 3,136.44 0.0K
13:51 3,136.71 3,136.79 3,136.69 3,136.79 0.0K
13:52 3,136.84 3,137.15 3,136.84 3,137.15 0.0K
13:53 3,137.12 3,137.25 3,137.12 3,137.16 0.0K
13:54 3,137.19 3,137.33 3,137.19 3,137.33 0.0K
13:55 3,137.37 3,137.69 3,137.37 3,137.60 0.0K
13:56 3,137.67 3,137.69 3,137.58 3,137.69 0.0K
13:57 3,137.59 3,137.66 3,137.59 3,137.61 0.0K
13:58 3,137.74 3,137.77 3,137.74 3,137.76 0.0K
13:59 3,137.69 3,137.69 3,137.63 3,137.64 0.0K
14:00 3,137.64 3,137.64 3,137.38 3,137.42 0.0K
14:01 3,137.44 3,137.45 3,137.21 3,137.21 0.0K
14:02 3,137.40 3,137.40 3,137.30 3,137.30 0.0K
14:03 3,137.30 3,137.48 3,137.30 3,137.40 0.0K
14:04 3,137.48 3,137.56 3,137.48 3,137.56 0.0K
14:05 3,137.48 3,137.60 3,137.48 3,137.58 0.0K
14:06 3,137.57 3,137.82 3,137.57 3,137.82 0.0K
14:07 3,137.96 3,138.00 3,137.91 3,137.91 0.0K
14:08 3,137.82 3,137.82 3,137.75 3,137.75 0.0K
14:09 3,137.81 3,137.81 3,137.73 3,137.75 0.0K
14:10 3,137.72 3,137.95 3,137.72 3,137.91 0.0K
14:11 3,138.01 3,138.09 3,138.01 3,138.07 0.0K
14:12 3,137.82 3,137.89 3,137.82 3,137.86 0.0K
14:13 3,137.91 3,137.92 3,137.83 3,137.87 0.0K
14:14 3,137.85 3,137.85 3,137.82 3,137.83 0.0K
14:15 3,137.78 3,137.85 3,137.71 3,137.85 0.0K
14:16 3,137.75 3,137.81 3,137.75 3,137.81 0.0K
14:17 3,137.80 3,137.89 3,137.75 3,137.75 0.0K
14:18 3,137.98 3,138.13 3,137.98 3,138.13 0.0K
14:19 3,138.12 3,138.28 3,138.12 3,138.15 0.0K
14:20 3,138.53 3,138.55 3,138.47 3,138.55 0.0K
14:21 3,138.44 3,138.44 3,138.27 3,138.27 0.0K
14:22 3,138.33 3,138.33 3,138.23 3,138.25 0.0K
14:23 3,138.17 3,138.17 3,137.95 3,138.09 0.0K
14:24 3,137.69 3,137.93 3,137.69 3,137.78 0.0K
14:25 3,137.82 3,137.82 3,137.70 3,137.77 0.0K
14:26 3,137.59 3,137.59 3,137.48 3,137.48 0.0K
14:27 3,137.51 3,137.52 3,137.49 3,137.51 0.0K
14:28 3,137.59 3,137.73 3,137.59 3,137.73 0.0K
14:29 3,137.68 3,137.68 3,137.60 3,137.61 0.0K
14:30 3,137.58 3,137.59 3,137.48 3,137.59 0.0K
14:31 3,137.46 3,137.69 3,137.45 3,137.59 0.0K
14:32 3,137.61 3,137.98 3,137.61 3,137.93 0.0K
14:33 3,137.90 3,138.09 3,137.90 3,138.09 0.0K
14:34 3,138.18 3,138.19 3,138.10 3,138.19 0.0K
14:35 3,138.22 3,138.39 3,138.22 3,138.36 0.0K
14:36 3,138.55 3,138.55 3,138.47 3,138.47 0.0K
14:37 3,138.51 3,138.56 3,138.48 3,138.56 0.0K
14:38 3,138.54 3,138.56 3,138.54 3,138.56 0.0K
14:39 3,138.47 3,138.49 3,138.42 3,138.49 0.0K
14:40 3,138.51 3,138.85 3,138.51 3,138.73 0.0K
14:41 3,138.92 3,138.92 3,138.89 3,138.89 0.0K
14:42 3,139.04 3,139.08 3,138.85 3,139.08 0.0K
14:43 3,138.98 3,138.98 3,138.88 3,138.97 0.0K
14:44 3,138.90 3,138.99 3,138.86 3,138.99 0.0K
14:45 3,138.92 3,139.28 3,138.92 3,139.25 0.0K
14:46 3,139.28 3,139.29 3,139.23 3,139.29 0.0K
14:47 3,139.24 3,139.29 3,139.24 3,139.25 0.0K
14:48 3,139.21 3,139.29 3,139.20 3,139.24 0.0K
14:49 3,139.30 3,139.30 3,139.23 3,139.29 0.0K
14:50 3,139.26 3,139.33 3,139.26 3,139.33 0.0K
14:51 3,139.15 3,139.25 3,139.15 3,139.25 0.0K
14:52 3,139.23 3,139.27 3,139.15 3,139.27 0.0K
14:53 3,139.23 3,139.28 3,139.18 3,139.18 0.0K
14:54 3,139.27 3,139.30 3,139.26 3,139.26 0.0K
14:55 3,139.27 3,139.46 3,139.23 3,139.46 0.0K
14:56 3,139.50 3,139.84 3,139.50 3,139.84 0.0K
14:57 3,139.79 3,140.06 3,139.79 3,140.02 0.0K
14:58 3,140.01 3,140.01 3,139.90 3,139.95 0.0K
14:59 3,139.82 3,139.83 3,139.70 3,139.71 0.0K
15:00 3,139.69 3,139.69 3,139.66 3,139.69 0.0K
15:01 3,139.55 3,139.66 3,139.55 3,139.61 0.0K
15:02 3,139.56 3,139.56 3,139.29 3,139.29 0.0K
15:03 3,139.00 3,139.09 3,138.86 3,138.86 0.0K
15:04 3,138.80 3,138.80 3,138.57 3,138.57 0.0K
15:05 3,138.67 3,138.67 3,138.64 3,138.64 0.0K
15:06 3,138.57 3,138.57 3,138.17 3,138.38 0.0K
15:07 3,138.18 3,138.18 3,138.01 3,138.01 0.0K
15:08 3,138.19 3,138.62 3,138.19 3,138.57 0.0K
15:09 3,138.63 3,138.89 3,138.63 3,138.89 0.0K
15:10 3,138.79 3,138.79 3,138.24 3,138.49 0.0K
15:11 3,138.17 3,138.17 3,137.84 3,137.91 0.0K
15:12 3,137.86 3,137.87 3,137.78 3,137.79 0.0K
15:13 3,137.81 3,137.81 3,137.37 3,137.52 0.0K
15:14 3,137.36 3,137.36 3,136.94 3,136.95 0.0K
15:15 3,137.05 3,137.07 3,136.97 3,137.07 0.0K
15:16 3,136.96 3,137.11 3,136.96 3,137.11 0.0K
15:17 3,136.96 3,137.36 3,136.96 3,137.36 0.0K
15:18 3,137.17 3,137.36 3,137.17 3,137.22 0.0K
15:19 3,137.31 3,137.49 3,137.31 3,137.46 0.0K
15:20 3,137.31 3,137.31 3,137.12 3,137.17 0.0K
15:21 3,137.04 3,137.04 3,136.75 3,136.83 0.0K
15:22 3,136.73 3,136.83 3,136.73 3,136.82 0.0K
15:23 3,136.71 3,136.89 3,136.71 3,136.83 0.0K
15:24 3,136.91 3,137.16 3,136.91 3,137.13 0.0K
15:25 3,137.03 3,137.20 3,137.03 3,137.18 0.0K
15:26 3,137.15 3,137.19 3,137.13 3,137.13 0.0K
15:27 3,137.11 3,137.16 3,137.09 3,137.16 0.0K
15:28 3,137.13 3,137.15 3,137.03 3,137.07 0.0K
15:29 3,137.29 3,137.36 3,137.25 3,137.36 0.0K
15:30 3,137.20 3,137.24 3,137.12 3,137.24 0.0K
15:31 3,137.13 3,137.13 3,136.88 3,136.95 0.0K
15:32 3,136.80 3,136.91 3,136.80 3,136.87 0.0K
15:33 3,137.07 3,137.07 3,136.91 3,136.91 0.0K
15:34 3,137.01 3,137.01 3,136.84 3,136.88 0.0K
15:35 3,136.94 3,136.94 3,136.87 3,136.87 0.0K
15:36 3,136.84 3,136.84 3,136.52 3,136.53 0.0K
15:37 3,136.65 3,136.65 3,136.42 3,136.51 0.0K
15:38 3,136.46 3,136.66 3,136.46 3,136.57 0.0K
15:39 3,136.59 3,136.59 3,136.43 3,136.57 0.0K
15:40 3,136.43 3,136.46 3,136.38 3,136.39 0.0K
15:41 3,136.47 3,136.49 3,136.41 3,136.46 0.0K
15:42 3,136.46 3,136.46 3,136.32 3,136.38 0.0K
15:43 3,136.13 3,136.13 3,136.10 3,136.13 0.0K
15:44 3,135.95 3,135.95 3,135.72 3,135.79 0.0K
15:45 3,135.72 3,136.29 3,135.72 3,136.10 0.0K
15:46 3,136.05 3,136.12 3,136.04 3,136.04 0.0K
15:47 3,135.95 3,136.24 3,135.95 3,136.20 0.0K
15:48 3,136.22 3,136.60 3,136.22 3,136.50 0.0K
15:49 3,136.65 3,136.95 3,136.48 3,136.66 0.0K
15:50 3,136.90 3,138.26 3,136.90 3,137.90 0.0K
15:51 3,138.34 3,139.08 3,138.34 3,138.74 0.0K
15:52 3,139.31 3,139.31 3,138.78 3,138.78 0.0K
15:53 3,138.98 3,139.58 3,138.98 3,139.29 0.0K
15:54 3,139.43 3,139.43 3,138.49 3,139.43 0.0K
15:55 3,138.49 3,138.49 3,138.09 3,138.16 0.0K
15:56 3,138.22 3,138.38 3,138.14 3,138.14 0.0K
15:57 3,138.50 3,139.09 3,138.50 3,138.78 0.0K
15:58 3,138.98 3,138.98 3,138.87 3,138.87 0.0K
15:59 3,138.97 3,139.15 3,138.88 3,139.06 0.0K
16:00 3,139.27 3,139.27 3,139.07 3,139.08 0.0K
16:01 3,139.03 3,139.06 3,139.03 3,139.03 0.0K
16:02 3,139.06 3,139.11 3,139.06 3,139.09 0.0K
16:03 3,139.08 3,139.09 3,139.02 3,139.06 0.0K
16:04 3,139.00 3,139.00 3,138.99 3,139.00 0.0K
16:05 3,139.00 3,139.02 3,138.97 3,138.98 0.0K
16:06 3,139.02 3,139.02 3,138.98 3,139.01 0.0K
16:07 3,139.00 3,139.05 3,139.00 3,139.05 0.0K
16:08 3,139.04 3,139.07 3,139.02 3,139.04 0.0K
16:09 3,139.07 3,139.07 3,138.99 3,139.05 0.0K
16:10 3,139.00 3,139.02 3,139.00 3,139.01 0.0K
16:11 3,138.95 3,138.96 3,138.93 3,138.93 0.0K
16:12 3,138.98 3,138.98 3,138.93 3,138.94 0.0K
16:13 3,138.95 3,138.99 3,138.93 3,138.99 0.0K
16:14 3,138.96 3,138.96 3,138.93 3,138.94 0.0K
16:15 3,138.93 3,138.93 3,138.93 3,138.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据