CBOE S&P 500 15% Buffer Protect March (SPRF03)

SPRF03
🏛️ 美国 →
3,127.47
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,891.16 2,891.16 2,890.79 2,890.79 0.0K
09:32 2,890.61 2,891.09 2,890.61 2,891.09 0.0K
09:33 2,891.14 2,891.23 2,891.14 2,891.20 0.0K
09:34 2,891.37 2,891.38 2,891.32 2,891.38 0.0K
09:35 2,891.25 2,891.38 2,891.25 2,891.29 0.0K
09:36 2,891.34 2,891.61 2,891.34 2,891.52 0.0K
09:37 2,891.47 2,891.47 2,891.17 2,891.17 0.0K
09:38 2,891.15 2,891.15 2,891.05 2,891.05 0.0K
09:39 2,890.94 2,891.37 2,890.94 2,891.37 0.0K
09:40 2,891.45 2,891.45 2,891.05 2,891.05 0.0K
09:41 2,891.02 2,891.03 2,890.82 2,890.82 0.0K
09:42 2,890.99 2,891.15 2,890.94 2,890.94 0.0K
09:43 2,890.89 2,890.89 2,890.81 2,890.81 0.0K
09:44 2,890.75 2,890.75 2,890.55 2,890.55 0.0K
09:45 2,890.44 2,890.44 2,890.36 2,890.42 0.0K
09:46 2,890.59 2,890.74 2,890.59 2,890.60 0.0K
09:47 2,890.46 2,890.46 2,890.12 2,890.13 0.0K
09:48 2,890.06 2,890.12 2,890.06 2,890.12 0.0K
09:49 2,890.11 2,890.13 2,889.85 2,889.85 0.0K
09:50 2,889.94 2,889.98 2,889.74 2,889.74 0.0K
09:51 2,889.81 2,889.81 2,889.48 2,889.48 0.0K
09:52 2,889.48 2,889.48 2,888.87 2,888.87 0.0K
09:53 2,888.97 2,888.97 2,888.57 2,888.57 0.0K
09:54 2,888.62 2,888.78 2,888.46 2,888.78 0.0K
09:55 2,888.66 2,889.41 2,888.66 2,889.41 0.0K
09:56 2,889.43 2,889.93 2,889.41 2,889.93 0.0K
09:57 2,889.82 2,890.16 2,889.82 2,890.11 0.0K
09:58 2,890.08 2,890.08 2,889.66 2,889.66 0.0K
09:59 2,889.64 2,889.64 2,889.56 2,889.58 0.0K
10:00 2,889.58 2,889.58 2,888.80 2,888.80 0.0K
10:01 2,888.58 2,888.58 2,887.81 2,887.81 0.0K
10:02 2,887.90 2,888.32 2,887.90 2,888.18 0.0K
10:03 2,888.05 2,888.05 2,887.80 2,887.91 0.0K
10:04 2,888.11 2,888.26 2,887.91 2,887.91 0.0K
10:05 2,887.93 2,888.22 2,887.93 2,887.94 0.0K
10:06 2,887.78 2,888.06 2,887.61 2,888.06 0.0K
10:07 2,888.23 2,888.23 2,887.66 2,887.95 0.0K
10:08 2,887.91 2,887.91 2,887.73 2,887.73 0.0K
10:09 2,887.71 2,887.87 2,887.71 2,887.87 0.0K
10:10 2,888.24 2,888.59 2,888.14 2,888.14 0.0K
10:11 2,888.16 2,888.16 2,887.85 2,887.96 0.0K
10:12 2,888.01 2,888.08 2,887.95 2,887.98 0.0K
10:13 2,887.91 2,887.91 2,887.42 2,887.42 0.0K
10:14 2,887.38 2,887.38 2,886.62 2,886.62 0.0K
10:15 2,886.54 2,886.93 2,886.54 2,886.58 0.0K
10:16 2,886.71 2,887.18 2,886.71 2,887.14 0.0K
10:17 2,887.11 2,887.11 2,886.73 2,886.73 0.0K
10:18 2,886.56 2,886.56 2,886.12 2,886.12 0.0K
10:19 2,886.08 2,886.08 2,885.65 2,885.65 0.0K
10:20 2,885.33 2,885.33 2,884.84 2,884.84 0.0K
10:21 2,884.33 2,884.97 2,884.33 2,884.97 0.0K
10:22 2,885.02 2,885.75 2,885.02 2,885.75 0.0K
10:23 2,886.16 2,886.42 2,886.16 2,886.19 0.0K
10:24 2,886.01 2,886.01 2,885.23 2,885.23 0.0K
10:25 2,885.14 2,885.18 2,884.70 2,885.18 0.0K
10:26 2,885.21 2,885.51 2,885.08 2,885.08 0.0K
10:27 2,885.07 2,885.24 2,885.01 2,885.01 0.0K
10:28 2,885.11 2,885.11 2,884.96 2,885.01 0.0K
10:29 2,884.88 2,884.88 2,884.23 2,884.23 0.0K
10:30 2,884.31 2,884.74 2,884.31 2,884.74 0.0K
10:31 2,884.40 2,884.46 2,884.09 2,884.46 0.0K
10:32 2,884.58 2,884.58 2,884.28 2,884.56 0.0K
10:33 2,884.55 2,884.97 2,884.41 2,884.97 0.0K
10:34 2,884.87 2,885.18 2,884.87 2,885.18 0.0K
10:35 2,885.24 2,885.82 2,885.24 2,885.82 0.0K
10:36 2,885.88 2,886.35 2,885.88 2,886.35 0.0K
10:37 2,886.43 2,886.76 2,886.43 2,886.57 0.0K
10:38 2,886.56 2,887.20 2,886.51 2,887.20 0.0K
10:39 2,887.07 2,887.30 2,887.07 2,887.30 0.0K
10:40 2,887.34 2,887.34 2,887.16 2,887.16 0.0K
10:41 2,886.79 2,886.81 2,886.53 2,886.81 0.0K
10:42 2,886.81 2,886.84 2,886.67 2,886.79 0.0K
10:43 2,886.78 2,887.53 2,886.78 2,887.53 0.0K
10:44 2,887.73 2,887.73 2,887.00 2,887.00 0.0K
10:45 2,887.27 2,887.60 2,887.27 2,887.60 0.0K
10:46 2,887.55 2,887.61 2,887.00 2,887.00 0.0K
10:47 2,886.87 2,886.87 2,886.53 2,886.72 0.0K
10:48 2,886.81 2,887.02 2,886.81 2,886.97 0.0K
10:49 2,886.93 2,887.37 2,886.93 2,887.37 0.0K
10:50 2,887.41 2,887.71 2,887.41 2,887.63 0.0K
10:51 2,887.62 2,888.32 2,887.62 2,888.32 0.0K
10:52 2,888.38 2,888.65 2,888.29 2,888.65 0.0K
10:53 2,888.59 2,888.59 2,888.51 2,888.51 0.0K
10:54 2,888.53 2,888.63 2,888.53 2,888.61 0.0K
10:55 2,888.63 2,888.75 2,888.63 2,888.75 0.0K
10:56 2,888.72 2,888.82 2,888.72 2,888.79 0.0K
10:57 2,888.69 2,888.69 2,888.34 2,888.53 0.0K
10:58 2,888.58 2,888.58 2,888.45 2,888.45 0.0K
10:59 2,888.36 2,888.36 2,887.67 2,887.67 0.0K
11:00 2,887.49 2,887.49 2,886.76 2,886.76 0.0K
11:01 2,886.68 2,886.69 2,886.44 2,886.44 0.0K
11:02 2,886.36 2,886.36 2,886.07 2,886.07 0.0K
11:03 2,886.13 2,886.13 2,885.55 2,885.55 0.0K
11:04 2,885.81 2,885.81 2,885.77 2,885.79 0.0K
11:05 2,886.10 2,886.10 2,885.69 2,885.69 0.0K
11:06 2,885.96 2,886.04 2,885.95 2,886.04 0.0K
11:07 2,886.24 2,886.81 2,886.24 2,886.81 0.0K
11:08 2,886.86 2,886.86 2,886.62 2,886.74 0.0K
11:09 2,886.34 2,886.68 2,886.34 2,886.65 0.0K
11:10 2,886.71 2,886.84 2,886.71 2,886.84 0.0K
11:11 2,886.91 2,887.30 2,886.91 2,886.97 0.0K
11:12 2,886.88 2,887.31 2,886.88 2,887.12 0.0K
11:13 2,887.30 2,887.30 2,887.15 2,887.15 0.0K
11:14 2,887.21 2,887.21 2,887.13 2,887.18 0.0K
11:15 2,887.19 2,887.35 2,887.19 2,887.25 0.0K
11:16 2,887.02 2,887.02 2,886.82 2,886.82 0.0K
11:17 2,886.72 2,886.83 2,886.72 2,886.76 0.0K
11:18 2,886.71 2,886.74 2,886.56 2,886.74 0.0K
11:19 2,886.85 2,887.16 2,886.85 2,887.16 0.0K
11:20 2,886.94 2,887.00 2,886.94 2,887.00 0.0K
11:21 2,886.98 2,887.14 2,886.91 2,887.14 0.0K
11:22 2,886.99 2,886.99 2,886.80 2,886.91 0.0K
11:23 2,886.60 2,886.60 2,886.34 2,886.34 0.0K
11:24 2,886.42 2,886.91 2,886.42 2,886.91 0.0K
11:25 2,886.96 2,886.96 2,886.78 2,886.78 0.0K
11:26 2,886.70 2,886.70 2,886.15 2,886.15 0.0K
11:27 2,886.11 2,886.11 2,885.63 2,885.63 0.0K
11:28 2,885.77 2,885.87 2,885.69 2,885.85 0.0K
11:29 2,885.82 2,885.98 2,885.82 2,885.92 0.0K
11:30 2,885.81 2,886.08 2,885.76 2,885.76 0.0K
11:31 2,885.22 2,885.22 2,884.69 2,884.69 0.0K
11:32 2,884.60 2,884.60 2,884.25 2,884.25 0.0K
11:33 2,883.89 2,883.94 2,883.75 2,883.85 0.0K
11:34 2,884.09 2,885.05 2,884.09 2,885.05 0.0K
11:35 2,885.47 2,885.47 2,884.78 2,884.78 0.0K
11:36 2,885.03 2,885.53 2,885.03 2,885.44 0.0K
11:37 2,885.50 2,885.98 2,885.50 2,885.95 0.0K
11:38 2,886.01 2,886.18 2,886.01 2,886.08 0.0K
11:39 2,886.03 2,886.37 2,886.03 2,886.37 0.0K
11:40 2,886.34 2,886.34 2,886.04 2,886.04 0.0K
11:41 2,886.00 2,886.16 2,885.99 2,886.02 0.0K
11:42 2,885.93 2,886.08 2,885.84 2,885.84 0.0K
11:43 2,885.80 2,885.80 2,885.63 2,885.65 0.0K
11:44 2,885.73 2,886.14 2,885.73 2,886.14 0.0K
11:45 2,886.17 2,886.30 2,886.12 2,886.12 0.0K
11:46 2,886.28 2,886.41 2,886.28 2,886.35 0.0K
11:47 2,886.49 2,886.76 2,886.49 2,886.69 0.0K
11:48 2,886.73 2,886.96 2,886.72 2,886.96 0.0K
11:49 2,886.95 2,887.63 2,886.95 2,887.63 0.0K
11:50 2,887.72 2,887.89 2,887.72 2,887.80 0.0K
11:51 2,887.92 2,888.18 2,887.92 2,888.16 0.0K
11:52 2,888.13 2,888.13 2,887.98 2,887.98 0.0K
11:53 2,888.00 2,888.09 2,887.97 2,888.09 0.0K
11:54 2,887.98 2,888.12 2,887.98 2,888.06 0.0K
11:55 2,888.16 2,888.16 2,887.99 2,887.99 0.0K
11:56 2,887.93 2,888.42 2,887.93 2,888.42 0.0K
11:57 2,888.50 2,891.14 2,888.50 2,889.36 0.0K
11:58 2,889.47 2,889.47 2,889.14 2,889.14 0.0K
11:59 2,888.95 2,888.95 2,888.72 2,888.83 0.0K
12:00 2,888.80 2,888.80 2,888.61 2,888.77 0.0K
12:01 2,888.87 2,888.89 2,888.62 2,888.62 0.0K
12:02 2,888.76 2,888.80 2,888.68 2,888.71 0.0K
12:03 2,888.59 2,888.67 2,888.52 2,888.52 0.0K
12:04 2,888.61 2,888.61 2,888.31 2,888.31 0.0K
12:05 2,888.30 2,888.31 2,888.26 2,888.30 0.0K
12:06 2,888.26 2,888.34 2,888.20 2,888.34 0.0K
12:07 2,888.38 2,888.38 2,888.27 2,888.34 0.0K
12:08 2,888.37 2,888.43 2,888.20 2,888.20 0.0K
12:09 2,888.15 2,888.26 2,888.15 2,888.23 0.0K
12:10 2,888.24 2,888.44 2,888.24 2,888.44 0.0K
12:11 2,888.52 2,888.65 2,888.51 2,888.65 0.0K
12:12 2,888.70 2,888.70 2,888.56 2,888.56 0.0K
12:13 2,888.48 2,888.62 2,888.38 2,888.38 0.0K
12:14 2,888.41 2,888.44 2,888.31 2,888.32 0.0K
12:15 2,888.35 2,888.43 2,888.23 2,888.43 0.0K
12:16 2,888.33 2,888.37 2,888.26 2,888.37 0.0K
12:17 2,888.45 2,888.56 2,888.26 2,888.51 0.0K
12:18 2,888.47 2,888.47 2,888.30 2,888.35 0.0K
12:19 2,888.33 2,888.33 2,888.23 2,888.25 0.0K
12:20 2,888.30 2,888.30 2,888.07 2,888.13 0.0K
12:21 2,888.19 2,888.19 2,887.78 2,887.78 0.0K
12:22 2,887.79 2,887.79 2,887.65 2,887.68 0.0K
12:23 2,887.65 2,888.01 2,887.65 2,888.01 0.0K
12:24 2,888.11 2,888.32 2,888.11 2,888.32 0.0K
12:25 2,888.31 2,888.36 2,888.20 2,888.36 0.0K
12:26 2,888.46 2,888.46 2,888.39 2,888.39 0.0K
12:27 2,888.30 2,888.50 2,888.30 2,888.50 0.0K
12:28 2,888.56 2,888.79 2,888.56 2,888.79 0.0K
12:29 2,888.80 2,889.05 2,888.80 2,889.05 0.0K
12:30 2,889.11 2,889.32 2,889.11 2,889.32 0.0K
12:31 2,889.09 2,889.16 2,888.98 2,889.16 0.0K
12:32 2,889.16 2,889.28 2,889.16 2,889.28 0.0K
12:33 2,889.31 2,889.35 2,889.26 2,889.35 0.0K
12:34 2,889.39 2,889.42 2,889.31 2,889.31 0.0K
12:35 2,889.33 2,889.44 2,889.33 2,889.44 0.0K
12:36 2,889.41 2,889.49 2,889.41 2,889.49 0.0K
12:37 2,889.48 2,889.69 2,889.48 2,889.64 0.0K
12:38 2,889.66 2,889.80 2,889.66 2,889.80 0.0K
12:39 2,889.81 2,889.95 2,889.81 2,889.88 0.0K
12:40 2,889.80 2,889.91 2,889.80 2,889.90 0.0K
12:41 2,889.92 2,890.03 2,889.92 2,890.03 0.0K
12:42 2,890.00 2,890.18 2,890.00 2,890.15 0.0K
12:43 2,890.14 2,890.16 2,890.04 2,890.04 0.0K
12:44 2,889.94 2,889.94 2,889.88 2,889.88 0.0K
12:45 2,889.77 2,889.81 2,889.69 2,889.69 0.0K
12:46 2,889.73 2,889.73 2,889.66 2,889.66 0.0K
12:47 2,889.68 2,889.69 2,889.64 2,889.64 0.0K
12:48 2,889.54 2,889.59 2,889.49 2,889.49 0.0K
12:49 2,889.52 2,889.68 2,889.52 2,889.64 0.0K
12:50 2,889.64 2,889.70 2,889.64 2,889.70 0.0K
12:51 2,889.72 2,889.94 2,889.72 2,889.94 0.0K
12:52 2,889.96 2,890.08 2,889.96 2,890.08 0.0K
12:53 2,890.08 2,890.08 2,889.98 2,889.99 0.0K
12:54 2,889.96 2,890.04 2,889.91 2,890.04 0.0K
12:55 2,890.00 2,890.11 2,890.00 2,890.10 0.0K
12:56 2,890.14 2,890.14 2,890.05 2,890.11 0.0K
12:57 2,890.14 2,890.14 2,890.07 2,890.13 0.0K
12:58 2,890.27 2,890.37 2,890.27 2,890.36 0.0K
12:59 2,890.31 2,890.33 2,890.29 2,890.33 0.0K
13:00 2,890.44 2,890.63 2,890.44 2,890.63 0.0K
13:01 2,890.79 2,890.94 2,890.78 2,890.94 0.0K
13:02 2,891.01 2,891.01 2,890.92 2,891.00 0.0K
13:03 2,891.02 2,891.08 2,891.01 2,891.01 0.0K
13:04 2,891.13 2,891.13 2,891.05 2,891.05 0.0K
13:05 2,891.10 2,891.20 2,891.08 2,891.20 0.0K
13:06 2,891.16 2,891.42 2,891.16 2,891.42 0.0K
13:07 2,891.48 2,891.53 2,891.48 2,891.53 0.0K
13:08 2,891.55 2,891.55 2,891.53 2,891.54 0.0K
13:09 2,891.53 2,891.53 2,891.36 2,891.36 0.0K
13:10 2,891.33 2,891.37 2,891.33 2,891.35 0.0K
13:11 2,891.35 2,891.35 2,891.14 2,891.14 0.0K
13:12 2,891.03 2,891.03 2,890.95 2,891.00 0.0K
13:13 2,891.00 2,891.00 2,890.95 2,890.97 0.0K
13:14 2,890.88 2,890.88 2,890.66 2,890.66 0.0K
13:15 2,890.64 2,890.64 2,890.49 2,890.54 0.0K
13:16 2,890.59 2,890.73 2,890.59 2,890.73 0.0K
13:17 2,890.64 2,890.64 2,890.50 2,890.55 0.0K
13:18 2,890.56 2,890.61 2,890.35 2,890.35 0.0K
13:19 2,890.28 2,890.40 2,890.28 2,890.33 0.0K
13:20 2,890.27 2,890.36 2,890.26 2,890.36 0.0K
13:21 2,890.36 2,890.60 2,890.36 2,890.60 0.0K
13:22 2,890.52 2,890.56 2,890.40 2,890.40 0.0K
13:23 2,890.36 2,890.47 2,890.36 2,890.47 0.0K
13:24 2,890.48 2,890.57 2,890.48 2,890.55 0.0K
13:25 2,890.57 2,890.57 2,890.40 2,890.40 0.0K
13:26 2,890.33 2,890.33 2,890.20 2,890.20 0.0K
13:27 2,890.23 2,890.23 2,890.06 2,890.06 0.0K
13:28 2,889.91 2,889.91 2,889.70 2,889.70 0.0K
13:29 2,889.56 2,889.56 2,889.34 2,889.34 0.0K
13:30 2,889.32 2,889.33 2,889.23 2,889.33 0.0K
13:31 2,889.28 2,889.51 2,889.28 2,889.51 0.0K
13:32 2,889.80 2,889.85 2,889.66 2,889.66 0.0K
13:33 2,889.78 2,889.78 2,889.72 2,889.73 0.0K
13:34 2,889.65 2,889.85 2,889.65 2,889.85 0.0K
13:35 2,889.80 2,889.81 2,889.80 2,889.81 0.0K
13:36 2,889.82 2,890.01 2,889.82 2,889.92 0.0K
13:37 2,889.90 2,890.35 2,889.90 2,890.35 0.0K
13:38 2,890.39 2,890.69 2,890.39 2,890.69 0.0K
13:39 2,890.79 2,890.93 2,890.79 2,890.89 0.0K
13:40 2,891.08 2,891.08 2,890.99 2,890.99 0.0K
13:41 2,891.06 2,891.06 2,890.89 2,890.89 0.0K
13:42 2,890.93 2,890.97 2,890.90 2,890.90 0.0K
13:43 2,890.87 2,891.11 2,890.87 2,891.08 0.0K
13:44 2,891.09 2,891.13 2,891.00 2,891.00 0.0K
13:45 2,891.00 2,891.05 2,890.98 2,891.05 0.0K
13:46 2,891.05 2,891.05 2,890.95 2,890.99 0.0K
13:47 2,891.04 2,891.04 2,890.96 2,891.04 0.0K
13:48 2,891.09 2,891.09 2,891.02 2,891.02 0.0K
13:49 2,890.95 2,890.97 2,890.91 2,890.91 0.0K
13:50 2,890.93 2,890.95 2,890.73 2,890.73 0.0K
13:51 2,890.74 2,890.74 2,890.51 2,890.51 0.0K
13:52 2,890.41 2,890.66 2,890.41 2,890.66 0.0K
13:53 2,890.70 2,890.89 2,890.70 2,890.82 0.0K
13:54 2,890.76 2,890.76 2,890.60 2,890.60 0.0K
13:55 2,890.56 2,890.56 2,890.43 2,890.44 0.0K
13:56 2,890.44 2,890.44 2,890.44 2,890.44 0.0K
13:57 2,890.41 2,890.56 2,890.41 2,890.51 0.0K
13:58 2,890.46 2,890.48 2,890.42 2,890.48 0.0K
13:59 2,890.53 2,890.53 2,890.27 2,890.27 0.0K
14:00 2,890.27 2,890.34 2,890.25 2,890.25 0.0K
14:01 2,890.21 2,890.30 2,890.19 2,890.20 0.0K
14:02 2,890.12 2,890.14 2,890.08 2,890.14 0.0K
14:03 2,890.19 2,890.19 2,890.06 2,890.15 0.0K
14:04 2,890.11 2,890.11 2,890.04 2,890.04 0.0K
14:05 2,890.10 2,890.10 2,890.02 2,890.06 0.0K
14:06 2,890.09 2,890.10 2,890.04 2,890.04 0.0K
14:07 2,890.05 2,890.14 2,890.05 2,890.14 0.0K
14:08 2,890.11 2,890.14 2,890.11 2,890.14 0.0K
14:09 2,890.12 2,890.15 2,890.04 2,890.15 0.0K
14:10 2,890.14 2,890.14 2,889.99 2,890.12 0.0K
14:11 2,890.11 2,890.11 2,889.91 2,889.91 0.0K
14:12 2,889.82 2,889.82 2,889.64 2,889.64 0.0K
14:13 2,889.60 2,889.67 2,889.60 2,889.65 0.0K
14:14 2,889.63 2,889.63 2,889.20 2,889.20 0.0K
14:15 2,889.12 2,889.12 2,888.84 2,888.84 0.0K
14:16 2,888.77 2,888.85 2,888.62 2,888.85 0.0K
14:17 2,888.99 2,889.24 2,888.99 2,889.23 0.0K
14:18 2,889.20 2,889.20 2,889.14 2,889.17 0.0K
14:19 2,889.30 2,889.30 2,889.17 2,889.29 0.0K
14:20 2,889.30 2,889.30 2,888.84 2,888.84 0.0K
14:21 2,888.90 2,888.90 2,888.81 2,888.89 0.0K
14:22 2,888.89 2,889.04 2,888.74 2,888.74 0.0K
14:23 2,888.81 2,888.87 2,888.75 2,888.75 0.0K
14:24 2,888.72 2,888.91 2,888.72 2,888.86 0.0K
14:25 2,888.75 2,888.89 2,888.75 2,888.87 0.0K
14:26 2,888.80 2,888.82 2,888.59 2,888.82 0.0K
14:27 2,888.81 2,888.90 2,888.81 2,888.81 0.0K
14:28 2,888.77 2,888.77 2,888.67 2,888.68 0.0K
14:29 2,888.69 2,888.69 2,888.63 2,888.69 0.0K
14:30 2,888.68 2,888.91 2,888.68 2,888.91 0.0K
14:31 2,888.95 2,889.16 2,888.95 2,889.16 0.0K
14:32 2,889.17 2,889.26 2,889.17 2,889.26 0.0K
14:33 2,889.23 2,889.23 2,889.19 2,889.20 0.0K
14:34 2,889.18 2,889.45 2,889.18 2,889.45 0.0K
14:35 2,889.61 2,889.61 2,889.30 2,889.30 0.0K
14:36 2,889.19 2,889.64 2,889.19 2,889.64 0.0K
14:37 2,889.55 2,889.79 2,889.55 2,889.77 0.0K
14:38 2,889.85 2,890.30 2,889.85 2,890.30 0.0K
14:39 2,890.34 2,890.56 2,890.34 2,890.56 0.0K
14:40 2,890.65 2,890.66 2,890.57 2,890.66 0.0K
14:41 2,890.63 2,890.75 2,890.63 2,890.75 0.0K
14:42 2,890.75 2,890.82 2,890.75 2,890.82 0.0K
14:43 2,890.86 2,890.96 2,890.86 2,890.93 0.0K
14:44 2,890.92 2,890.94 2,890.87 2,890.87 0.0K
14:45 2,890.88 2,890.88 2,890.49 2,890.49 0.0K
14:46 2,890.42 2,890.42 2,890.09 2,890.09 0.0K
14:47 2,890.20 2,890.29 2,890.15 2,890.28 0.0K
14:48 2,890.28 2,890.57 2,890.21 2,890.57 0.0K
14:49 2,890.64 2,890.69 2,890.59 2,890.59 0.0K
14:50 2,890.63 2,890.76 2,890.63 2,890.69 0.0K
14:51 2,890.62 2,890.62 2,890.58 2,890.59 0.0K
14:52 2,890.72 2,890.72 2,890.59 2,890.60 0.0K
14:53 2,890.66 2,890.71 2,890.58 2,890.58 0.0K
14:54 2,890.62 2,890.63 2,890.59 2,890.63 0.0K
14:55 2,890.69 2,890.78 2,890.69 2,890.78 0.0K
14:56 2,890.83 2,890.89 2,890.82 2,890.89 0.0K
14:57 2,890.92 2,890.92 2,890.86 2,890.86 0.0K
14:58 2,890.77 2,890.80 2,890.77 2,890.80 0.0K
14:59 2,890.78 2,890.80 2,890.75 2,890.77 0.0K
15:00 2,890.76 2,890.97 2,890.76 2,890.95 0.0K
15:01 2,891.04 2,891.13 2,891.04 2,891.13 0.0K
15:02 2,891.05 2,891.21 2,891.05 2,891.12 0.0K
15:03 2,890.97 2,890.97 2,890.64 2,890.69 0.0K
15:04 2,890.69 2,890.96 2,890.69 2,890.95 0.0K
15:05 2,890.96 2,891.05 2,890.96 2,891.01 0.0K
15:06 2,891.05 2,891.08 2,891.02 2,891.08 0.0K
15:07 2,891.04 2,891.09 2,891.03 2,891.09 0.0K
15:08 2,891.18 2,891.24 2,891.10 2,891.10 0.0K
15:09 2,890.99 2,890.99 2,890.92 2,890.93 0.0K
15:10 2,890.87 2,890.87 2,890.50 2,890.50 0.0K
15:11 2,890.54 2,890.63 2,890.51 2,890.51 0.0K
15:12 2,890.58 2,890.79 2,890.58 2,890.79 0.0K
15:13 2,890.69 2,890.69 2,890.58 2,890.65 0.0K
15:14 2,890.61 2,890.62 2,890.54 2,890.62 0.0K
15:15 2,890.72 2,890.80 2,890.72 2,890.74 0.0K
15:16 2,890.73 2,890.77 2,890.67 2,890.73 0.0K
15:17 2,890.71 2,890.77 2,890.71 2,890.73 0.0K
15:18 2,890.66 2,890.79 2,890.66 2,890.79 0.0K
15:19 2,890.81 2,891.12 2,890.81 2,891.10 0.0K
15:20 2,891.15 2,891.34 2,891.15 2,891.23 0.0K
15:21 2,891.14 2,891.15 2,891.08 2,891.15 0.0K
15:22 2,891.24 2,891.51 2,891.24 2,891.51 0.0K
15:23 2,891.59 2,891.68 2,891.58 2,891.68 0.0K
15:24 2,891.65 2,891.76 2,891.65 2,891.76 0.0K
15:25 2,891.77 2,891.77 2,891.66 2,891.66 0.0K
15:26 2,891.69 2,891.74 2,891.65 2,891.66 0.0K
15:27 2,891.66 2,891.67 2,891.64 2,891.66 0.0K
15:28 2,891.58 2,891.58 2,891.41 2,891.52 0.0K
15:29 2,891.49 2,891.49 2,891.27 2,891.27 0.0K
15:30 2,891.36 2,891.36 2,891.05 2,891.08 0.0K
15:31 2,891.06 2,891.15 2,890.90 2,890.90 0.0K
15:32 2,891.03 2,891.11 2,891.01 2,891.11 0.0K
15:33 2,891.15 2,891.20 2,891.11 2,891.11 0.0K
15:34 2,891.10 2,891.10 2,891.04 2,891.04 0.0K
15:35 2,891.04 2,891.10 2,891.04 2,891.09 0.0K
15:36 2,891.02 2,891.02 2,890.48 2,890.48 0.0K
15:37 2,890.43 2,890.43 2,890.14 2,890.14 0.0K
15:38 2,890.23 2,890.41 2,890.23 2,890.41 0.0K
15:39 2,890.33 2,890.33 2,890.03 2,890.03 0.0K
15:40 2,889.94 2,890.02 2,889.91 2,890.02 0.0K
15:41 2,890.10 2,890.21 2,889.85 2,889.85 0.0K
15:42 2,889.70 2,889.91 2,889.70 2,889.91 0.0K
15:43 2,889.88 2,889.95 2,889.88 2,889.88 0.0K
15:44 2,889.89 2,890.09 2,889.89 2,889.94 0.0K
15:45 2,889.92 2,890.03 2,889.89 2,889.89 0.0K
15:46 2,889.82 2,890.07 2,889.82 2,890.07 0.0K
15:47 2,889.91 2,890.07 2,889.91 2,890.01 0.0K
15:48 2,890.10 2,890.28 2,890.10 2,890.28 0.0K
15:49 2,890.34 2,890.36 2,890.29 2,890.36 0.0K
15:50 2,890.33 2,890.43 2,890.22 2,890.22 0.0K
15:51 2,890.14 2,890.31 2,890.10 2,890.31 0.0K
15:52 2,890.16 2,890.24 2,890.04 2,890.04 0.0K
15:53 2,890.01 2,890.01 2,889.77 2,889.77 0.0K
15:54 2,889.68 2,889.72 2,889.57 2,889.57 0.0K
15:55 2,889.68 2,889.84 2,889.68 2,889.73 0.0K
15:56 2,889.86 2,890.27 2,889.86 2,890.27 0.0K
15:57 2,890.32 2,890.56 2,890.32 2,890.50 0.0K
15:58 2,890.53 2,890.70 2,890.53 2,890.61 0.0K
15:59 2,890.62 2,890.62 2,890.11 2,890.11 0.0K
16:00 2,890.28 2,890.34 2,890.28 2,890.34 0.0K
16:01 2,890.38 2,890.38 2,890.36 2,890.36 0.0K
16:02 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
16:03 2,890.38 2,890.40 2,890.38 2,890.39 0.0K
16:04 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
16:05 2,890.38 2,890.40 2,890.38 2,890.40 0.0K
16:06 2,890.40 2,890.41 2,890.39 2,890.40 0.0K
16:07 2,890.39 2,890.39 2,890.37 2,890.38 0.0K
16:08 2,890.35 2,890.36 2,890.35 2,890.36 0.0K
16:09 2,890.37 2,890.38 2,890.37 2,890.38 0.0K
16:10 2,890.40 2,890.40 2,890.36 2,890.36 0.0K
16:11 2,890.37 2,890.38 2,890.37 2,890.38 0.0K
16:12 2,890.38 2,890.38 2,890.35 2,890.35 0.0K
16:13 2,890.38 2,890.38 2,890.36 2,890.36 0.0K
16:14 2,890.36 2,890.38 2,890.36 2,890.37 0.0K
16:15 2,890.37 2,890.37 2,890.37 2,890.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据