CBOE S&P 500 15% Buffer Protect February (SPRF02)

SPRF02
🏛️ 美国 →
3,358.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,048.42 3,048.66 3,047.88 3,047.88 0.0K
09:32 3,047.68 3,048.32 3,046.75 3,046.75 0.0K
09:33 3,046.94 3,047.23 3,046.94 3,047.23 0.0K
09:34 3,047.13 3,048.06 3,047.05 3,047.86 0.0K
09:35 3,047.81 3,047.81 3,046.46 3,046.57 0.0K
09:36 3,046.28 3,046.28 3,044.97 3,045.36 0.0K
09:37 3,045.88 3,046.37 3,045.68 3,046.19 0.0K
09:38 3,046.45 3,047.07 3,046.45 3,047.07 0.0K
09:39 3,047.28 3,047.80 3,047.26 3,047.60 0.0K
09:40 3,047.64 3,049.81 3,047.03 3,047.41 0.0K
09:41 3,047.43 3,047.43 3,044.96 3,045.23 0.0K
09:42 3,044.66 3,045.83 3,044.66 3,045.54 0.0K
09:43 3,046.21 3,046.32 3,045.37 3,045.37 0.0K
09:44 3,044.57 3,044.57 3,043.49 3,043.77 0.0K
09:45 3,044.09 3,045.31 3,044.09 3,045.31 0.0K
09:46 3,045.06 3,045.11 3,044.27 3,045.11 0.0K
09:47 3,045.06 3,045.73 3,045.05 3,045.73 0.0K
09:48 3,045.76 3,046.40 3,045.20 3,045.20 0.0K
09:49 3,045.40 3,046.44 3,045.40 3,046.44 0.0K
09:50 3,046.57 3,048.54 3,046.57 3,048.54 0.0K
09:51 3,048.92 3,049.91 3,048.92 3,049.69 0.0K
09:52 3,049.04 3,049.61 3,049.04 3,049.61 0.0K
09:53 3,049.60 3,049.60 3,048.58 3,048.58 0.0K
09:54 3,048.01 3,048.01 3,047.51 3,047.88 0.0K
09:55 3,047.74 3,048.15 3,047.39 3,047.78 0.0K
09:56 3,047.71 3,047.71 3,047.04 3,047.04 0.0K
09:57 3,045.93 3,046.22 3,045.53 3,046.22 0.0K
09:58 3,046.16 3,046.43 3,045.94 3,045.94 0.0K
09:59 3,046.03 3,046.70 3,046.03 3,046.40 0.0K
10:00 3,046.31 3,047.31 3,045.27 3,047.31 0.0K
10:01 3,048.87 3,049.28 3,048.36 3,048.36 0.0K
10:02 3,048.37 3,048.59 3,048.17 3,048.31 0.0K
10:03 3,048.45 3,050.61 3,048.45 3,050.61 0.0K
10:04 3,051.14 3,052.41 3,051.14 3,051.72 0.0K
10:05 3,051.93 3,053.61 3,051.93 3,053.40 0.0K
10:06 3,053.42 3,053.64 3,053.42 3,053.57 0.0K
10:07 3,054.01 3,055.28 3,053.89 3,055.28 0.0K
10:08 3,055.29 3,055.94 3,055.29 3,055.94 0.0K
10:09 3,055.67 3,055.67 3,054.60 3,054.60 0.0K
10:10 3,055.24 3,055.24 3,054.16 3,054.29 0.0K
10:11 3,054.53 3,055.53 3,054.53 3,055.53 0.0K
10:12 3,055.55 3,055.69 3,055.04 3,055.23 0.0K
10:13 3,055.21 3,055.98 3,055.21 3,055.50 0.0K
10:14 3,055.56 3,055.67 3,055.52 3,055.52 0.0K
10:15 3,055.35 3,055.93 3,055.31 3,055.86 0.0K
10:16 3,056.34 3,056.56 3,055.04 3,055.04 0.0K
10:17 3,055.09 3,055.40 3,055.09 3,055.36 0.0K
10:18 3,056.03 3,057.52 3,056.03 3,056.51 0.0K
10:19 3,056.02 3,056.75 3,056.02 3,056.61 0.0K
10:20 3,056.91 3,057.27 3,056.78 3,057.27 0.0K
10:21 3,057.43 3,057.78 3,057.43 3,057.49 0.0K
10:22 3,057.94 3,058.34 3,057.94 3,058.25 0.0K
10:23 3,058.84 3,058.84 3,058.29 3,058.60 0.0K
10:24 3,058.46 3,058.51 3,057.13 3,057.13 0.0K
10:25 3,057.24 3,057.24 3,055.90 3,055.90 0.0K
10:26 3,056.02 3,056.56 3,054.57 3,054.57 0.0K
10:27 3,054.45 3,056.06 3,054.45 3,056.06 0.0K
10:28 3,056.68 3,056.80 3,055.99 3,056.80 0.0K
10:29 3,056.78 3,057.67 3,056.78 3,057.42 0.0K
10:30 3,057.98 3,057.98 3,057.68 3,057.68 0.0K
10:31 3,057.67 3,057.91 3,057.39 3,057.91 0.0K
10:32 3,057.65 3,057.65 3,056.26 3,056.26 0.0K
10:33 3,057.51 3,058.15 3,057.51 3,057.55 0.0K
10:34 3,057.88 3,058.11 3,057.75 3,058.11 0.0K
10:35 3,057.64 3,057.64 3,057.18 3,057.18 0.0K
10:36 3,057.39 3,057.85 3,057.39 3,057.78 0.0K
10:37 3,058.63 3,059.07 3,058.36 3,059.07 0.0K
10:38 3,059.01 3,059.01 3,058.47 3,058.48 0.0K
10:39 3,058.96 3,061.27 3,058.96 3,061.27 0.0K
10:40 3,061.54 3,062.55 3,061.54 3,062.55 0.0K
10:41 3,062.25 3,062.25 3,060.88 3,060.88 0.0K
10:42 3,061.38 3,062.04 3,061.38 3,061.81 0.0K
10:43 3,061.64 3,061.83 3,061.14 3,061.82 0.0K
10:44 3,061.51 3,061.80 3,061.51 3,061.80 0.0K
10:45 3,061.84 3,062.37 3,061.67 3,061.67 0.0K
10:46 3,061.57 3,061.92 3,061.14 3,061.14 0.0K
10:47 3,061.36 3,061.61 3,061.36 3,061.61 0.0K
10:48 3,061.04 3,061.09 3,060.90 3,060.90 0.0K
10:49 3,061.11 3,061.11 3,060.27 3,060.56 0.0K
10:50 3,060.03 3,060.03 3,058.71 3,059.02 0.0K
10:51 3,058.92 3,059.19 3,058.44 3,058.44 0.0K
10:52 3,058.91 3,059.14 3,058.78 3,059.14 0.0K
10:53 3,058.74 3,059.08 3,058.74 3,059.07 0.0K
10:54 3,059.02 3,059.02 3,056.28 3,056.28 0.0K
10:55 3,056.26 3,056.55 3,055.56 3,055.70 0.0K
10:56 3,056.19 3,056.34 3,056.11 3,056.28 0.0K
10:57 3,055.63 3,057.09 3,055.63 3,057.09 0.0K
10:58 3,057.55 3,057.65 3,057.41 3,057.65 0.0K
10:59 3,057.58 3,058.46 3,057.58 3,058.46 0.0K
11:00 3,058.52 3,060.25 3,058.52 3,060.12 0.0K
11:01 3,059.82 3,060.14 3,059.74 3,059.74 0.0K
11:02 3,059.92 3,060.04 3,059.75 3,060.04 0.0K
11:03 3,060.32 3,060.37 3,060.25 3,060.37 0.0K
11:04 3,060.90 3,060.95 3,060.09 3,060.09 0.0K
11:05 3,060.01 3,060.33 3,060.01 3,060.33 0.0K
11:06 3,060.17 3,060.17 3,059.88 3,059.88 0.0K
11:07 3,060.09 3,060.09 3,059.40 3,059.40 0.0K
11:08 3,059.65 3,060.99 3,059.65 3,060.99 0.0K
11:09 3,060.88 3,062.27 3,060.88 3,062.14 0.0K
11:10 3,062.52 3,062.52 3,061.64 3,062.29 0.0K
11:11 3,062.09 3,062.52 3,062.09 3,062.50 0.0K
11:12 3,062.21 3,062.21 3,061.88 3,062.01 0.0K
11:13 3,061.98 3,061.98 3,061.36 3,061.60 0.0K
11:14 3,061.58 3,061.58 3,060.43 3,060.56 0.0K
11:15 3,060.75 3,060.83 3,060.36 3,060.36 0.0K
11:16 3,059.59 3,060.26 3,059.59 3,060.15 0.0K
11:17 3,060.34 3,060.90 3,060.34 3,060.90 0.0K
11:18 3,060.76 3,061.15 3,060.76 3,061.15 0.0K
11:19 3,061.12 3,061.12 3,060.54 3,060.76 0.0K
11:20 3,060.32 3,060.32 3,059.73 3,059.73 0.0K
11:21 3,058.62 3,058.83 3,058.07 3,058.07 0.0K
11:22 3,057.35 3,057.35 3,056.18 3,056.18 0.0K
11:23 3,056.51 3,057.36 3,056.51 3,057.21 0.0K
11:24 3,057.00 3,057.79 3,056.97 3,057.79 0.0K
11:25 3,057.80 3,058.65 3,057.80 3,058.45 0.0K
11:26 3,058.44 3,058.44 3,055.67 3,055.79 0.0K
11:27 3,055.92 3,056.07 3,055.39 3,055.60 0.0K
11:28 3,055.59 3,055.99 3,055.50 3,055.99 0.0K
11:29 3,054.65 3,059.02 3,054.65 3,059.02 0.0K
11:30 3,058.10 3,061.55 3,058.10 3,060.19 0.0K
11:31 3,059.71 3,059.75 3,058.79 3,058.79 0.0K
11:32 3,059.08 3,059.29 3,058.48 3,058.48 0.0K
11:33 3,058.68 3,058.68 3,057.61 3,057.80 0.0K
11:34 3,057.83 3,059.26 3,057.83 3,059.26 0.0K
11:35 3,059.45 3,059.45 3,058.67 3,058.67 0.0K
11:36 3,057.56 3,058.07 3,057.14 3,057.79 0.0K
11:37 3,056.93 3,056.93 3,055.61 3,055.69 0.0K
11:38 3,054.80 3,055.12 3,054.80 3,055.12 0.0K
11:39 3,055.19 3,055.19 3,053.73 3,053.95 0.0K
11:40 3,053.99 3,054.07 3,052.77 3,052.77 0.0K
11:41 3,053.07 3,053.40 3,052.75 3,052.75 0.0K
11:42 3,053.13 3,053.27 3,052.69 3,052.69 0.0K
11:43 3,052.99 3,052.99 3,052.32 3,052.32 0.0K
11:44 3,052.03 3,052.52 3,052.03 3,052.52 0.0K
11:45 3,052.71 3,053.05 3,052.61 3,052.98 0.0K
11:46 3,052.97 3,053.03 3,052.75 3,052.78 0.0K
11:47 3,053.59 3,053.69 3,053.34 3,053.34 0.0K
11:48 3,053.35 3,053.35 3,052.82 3,053.21 0.0K
11:49 3,053.17 3,053.17 3,051.70 3,051.70 0.0K
11:50 3,051.81 3,051.81 3,050.00 3,050.22 0.0K
11:51 3,049.96 3,050.14 3,049.33 3,049.33 0.0K
11:52 3,048.83 3,048.85 3,048.22 3,048.22 0.0K
11:53 3,048.32 3,048.70 3,047.86 3,047.86 0.0K
11:54 3,048.21 3,048.95 3,048.21 3,048.95 0.0K
11:55 3,048.82 3,048.82 3,047.10 3,047.10 0.0K
11:56 3,047.13 3,047.84 3,047.13 3,047.84 0.0K
11:57 3,047.78 3,047.84 3,047.32 3,047.32 0.0K
11:58 3,047.36 3,047.49 3,047.08 3,047.08 0.0K
11:59 3,046.87 3,046.87 3,046.03 3,046.03 0.0K
12:00 3,046.00 3,046.52 3,045.54 3,046.52 0.0K
12:01 3,046.52 3,046.94 3,046.52 3,046.92 0.0K
12:02 3,047.07 3,047.31 3,046.57 3,046.57 0.0K
12:03 3,045.61 3,045.61 3,043.98 3,044.49 0.0K
12:04 3,044.18 3,044.18 3,042.57 3,042.57 0.0K
12:05 3,042.34 3,042.34 3,041.82 3,042.27 0.0K
12:06 3,042.50 3,042.50 3,040.51 3,040.51 0.0K
12:07 3,040.57 3,041.49 3,040.57 3,041.49 0.0K
12:08 3,041.94 3,041.94 3,041.53 3,041.72 0.0K
12:09 3,041.63 3,043.20 3,041.63 3,043.20 0.0K
12:10 3,043.01 3,043.06 3,042.99 3,042.99 0.0K
12:11 3,042.91 3,042.91 3,042.74 3,042.75 0.0K
12:12 3,042.63 3,042.63 3,041.35 3,041.35 0.0K
12:13 3,041.31 3,041.76 3,041.31 3,041.58 0.0K
12:14 3,041.62 3,042.07 3,041.25 3,041.25 0.0K
12:15 3,041.08 3,041.55 3,041.08 3,041.55 0.0K
12:16 3,041.73 3,041.73 3,041.48 3,041.69 0.0K
12:17 3,041.81 3,041.88 3,040.79 3,040.79 0.0K
12:18 3,040.54 3,041.79 3,040.54 3,041.79 0.0K
12:19 3,042.23 3,042.49 3,042.23 3,042.49 0.0K
12:20 3,042.55 3,045.17 3,042.55 3,045.17 0.0K
12:21 3,045.03 3,045.03 3,044.59 3,045.00 0.0K
12:22 3,044.74 3,045.40 3,044.74 3,045.14 0.0K
12:23 3,045.00 3,045.00 3,044.47 3,044.47 0.0K
12:24 3,044.34 3,044.34 3,042.99 3,042.99 0.0K
12:25 3,042.93 3,042.93 3,040.86 3,040.86 0.0K
12:26 3,041.64 3,041.68 3,041.42 3,041.62 0.0K
12:27 3,041.18 3,041.18 3,039.30 3,039.30 0.0K
12:28 3,038.58 3,038.84 3,038.58 3,038.82 0.0K
12:29 3,038.86 3,039.99 3,038.86 3,039.77 0.0K
12:30 3,039.84 3,040.37 3,039.84 3,040.37 0.0K
12:31 3,042.02 3,042.28 3,041.58 3,041.58 0.0K
12:32 3,041.38 3,041.38 3,041.00 3,041.11 0.0K
12:33 3,041.18 3,041.29 3,041.11 3,041.12 0.0K
12:34 3,040.92 3,040.92 3,040.37 3,040.76 0.0K
12:35 3,040.68 3,040.71 3,040.58 3,040.58 0.0K
12:36 3,040.36 3,040.36 3,039.72 3,039.72 0.0K
12:37 3,039.62 3,039.96 3,039.57 3,039.57 0.0K
12:38 3,039.54 3,039.71 3,039.52 3,039.71 0.0K
12:39 3,039.73 3,039.82 3,039.50 3,039.50 0.0K
12:40 3,039.47 3,040.43 3,039.47 3,040.43 0.0K
12:41 3,040.70 3,042.30 3,040.70 3,041.47 0.0K
12:42 3,041.45 3,041.87 3,041.45 3,041.87 0.0K
12:43 3,041.64 3,041.64 3,040.81 3,040.81 0.0K
12:44 3,040.71 3,040.76 3,040.28 3,040.28 0.0K
12:45 3,040.34 3,040.66 3,040.05 3,040.15 0.0K
12:46 3,039.65 3,039.65 3,037.87 3,037.87 0.0K
12:47 3,037.23 3,037.23 3,036.38 3,036.38 0.0K
12:48 3,036.06 3,036.31 3,035.75 3,036.31 0.0K
12:49 3,036.62 3,036.62 3,035.49 3,036.08 0.0K
12:50 3,036.19 3,036.77 3,036.19 3,036.45 0.0K
12:51 3,036.81 3,037.35 3,036.59 3,037.35 0.0K
12:52 3,037.60 3,037.60 3,036.29 3,036.29 0.0K
12:53 3,036.27 3,037.18 3,036.17 3,037.18 0.0K
12:54 3,036.85 3,037.56 3,036.85 3,037.56 0.0K
12:55 3,037.67 3,038.71 3,037.67 3,038.71 0.0K
12:56 3,038.54 3,039.23 3,038.54 3,038.54 0.0K
12:57 3,038.57 3,038.69 3,038.44 3,038.69 0.0K
12:58 3,038.83 3,041.22 3,038.83 3,041.22 0.0K
12:59 3,041.45 3,042.16 3,041.45 3,041.76 0.0K
13:00 3,041.40 3,041.77 3,040.65 3,040.65 0.0K
13:01 3,040.39 3,041.61 3,040.39 3,041.09 0.0K
13:02 3,040.78 3,041.61 3,040.78 3,041.43 0.0K
13:03 3,041.56 3,041.56 3,040.07 3,040.07 0.0K
13:04 3,040.04 3,040.30 3,040.04 3,040.04 0.0K
13:05 3,040.08 3,041.52 3,040.08 3,041.52 0.0K
13:06 3,041.62 3,041.62 3,039.73 3,039.73 0.0K
13:07 3,039.65 3,040.48 3,039.65 3,040.10 0.0K
13:08 3,040.01 3,040.13 3,039.97 3,039.97 0.0K
13:09 3,039.93 3,040.07 3,039.66 3,039.97 0.0K
13:10 3,039.99 3,039.99 3,039.06 3,039.06 0.0K
13:11 3,038.46 3,040.24 3,038.46 3,040.24 0.0K
13:12 3,039.98 3,040.64 3,039.98 3,040.64 0.0K
13:13 3,040.98 3,040.98 3,039.98 3,040.11 0.0K
13:14 3,040.38 3,040.60 3,040.38 3,040.60 0.0K
13:15 3,041.04 3,042.89 3,041.04 3,042.89 0.0K
13:16 3,042.68 3,042.68 3,042.45 3,042.53 0.0K
13:17 3,042.58 3,042.69 3,042.35 3,042.59 0.0K
13:18 3,042.77 3,043.39 3,042.47 3,043.39 0.0K
13:19 3,043.79 3,043.91 3,043.79 3,043.88 0.0K
13:20 3,043.84 3,043.84 3,043.44 3,043.44 0.0K
13:21 3,043.36 3,044.64 3,043.36 3,044.52 0.0K
13:22 3,044.58 3,044.58 3,044.20 3,044.20 0.0K
13:23 3,044.16 3,044.56 3,044.16 3,044.41 0.0K
13:24 3,044.73 3,044.73 3,044.35 3,044.37 0.0K
13:25 3,044.59 3,044.59 3,044.48 3,044.55 0.0K
13:26 3,044.14 3,044.14 3,043.70 3,043.82 0.0K
13:27 3,043.66 3,043.66 3,043.19 3,043.27 0.0K
13:28 3,043.09 3,043.09 3,042.05 3,042.05 0.0K
13:29 3,041.18 3,041.18 3,040.19 3,040.19 0.0K
13:30 3,040.33 3,041.03 3,040.15 3,041.03 0.0K
13:31 3,041.29 3,041.63 3,040.52 3,041.63 0.0K
13:32 3,041.19 3,041.75 3,041.19 3,041.50 0.0K
13:33 3,041.42 3,041.66 3,041.23 3,041.23 0.0K
13:34 3,041.35 3,041.50 3,041.24 3,041.24 0.0K
13:35 3,040.98 3,041.25 3,040.55 3,040.55 0.0K
13:36 3,040.50 3,040.50 3,039.94 3,039.94 0.0K
13:37 3,039.73 3,039.73 3,038.24 3,038.24 0.0K
13:38 3,038.13 3,038.63 3,037.91 3,037.91 0.0K
13:39 3,037.80 3,037.80 3,037.18 3,037.18 0.0K
13:40 3,036.70 3,036.70 3,035.60 3,035.85 0.0K
13:41 3,035.53 3,035.53 3,035.17 3,035.17 0.0K
13:42 3,035.30 3,035.30 3,034.39 3,035.12 0.0K
13:43 3,034.80 3,035.25 3,034.44 3,035.21 0.0K
13:44 3,035.15 3,036.12 3,035.15 3,036.12 0.0K
13:45 3,036.17 3,037.12 3,035.76 3,037.12 0.0K
13:46 3,037.66 3,038.85 3,037.66 3,038.85 0.0K
13:47 3,038.74 3,038.74 3,038.30 3,038.64 0.0K
13:48 3,038.54 3,038.78 3,038.41 3,038.78 0.0K
13:49 3,038.48 3,038.48 3,038.23 3,038.23 0.0K
13:50 3,038.06 3,038.47 3,038.06 3,038.47 0.0K
13:51 3,038.32 3,039.44 3,038.32 3,039.14 0.0K
13:52 3,039.09 3,040.70 3,039.09 3,040.70 0.0K
13:53 3,040.63 3,040.63 3,040.29 3,040.51 0.0K
13:54 3,040.36 3,040.36 3,039.45 3,039.45 0.0K
13:55 3,039.44 3,039.92 3,039.44 3,039.90 0.0K
13:56 3,039.53 3,039.88 3,038.86 3,038.86 0.0K
13:57 3,039.28 3,039.36 3,038.81 3,038.81 0.0K
13:58 3,038.68 3,039.12 3,038.68 3,039.12 0.0K
13:59 3,038.95 3,039.55 3,038.68 3,039.55 0.0K
14:00 3,039.28 3,039.28 3,039.05 3,039.25 0.0K
14:01 3,039.18 3,039.18 3,038.23 3,038.23 0.0K
14:02 3,038.03 3,038.03 3,036.76 3,037.18 0.0K
14:03 3,037.12 3,037.12 3,036.67 3,036.67 0.0K
14:04 3,036.19 3,036.39 3,036.00 3,036.32 0.0K
14:05 3,036.01 3,036.48 3,036.01 3,036.26 0.0K
14:06 3,036.50 3,036.50 3,035.64 3,036.00 0.0K
14:07 3,036.70 3,037.47 3,036.70 3,037.47 0.0K
14:08 3,037.52 3,037.69 3,037.23 3,037.69 0.0K
14:09 3,037.39 3,037.43 3,037.23 3,037.43 0.0K
14:10 3,037.48 3,039.64 3,037.48 3,039.41 0.0K
14:11 3,039.54 3,039.54 3,038.36 3,038.36 0.0K
14:12 3,038.28 3,038.28 3,037.77 3,037.77 0.0K
14:13 3,037.73 3,038.38 3,037.73 3,038.38 0.0K
14:14 3,038.37 3,038.37 3,037.80 3,037.80 0.0K
14:15 3,037.70 3,038.10 3,037.60 3,037.60 0.0K
14:16 3,037.91 3,037.91 3,036.64 3,036.85 0.0K
14:17 3,036.75 3,036.91 3,036.67 3,036.91 0.0K
14:18 3,037.60 3,037.60 3,036.46 3,036.46 0.0K
14:19 3,036.45 3,036.45 3,035.41 3,035.41 0.0K
14:20 3,035.90 3,035.90 3,035.65 3,035.73 0.0K
14:21 3,035.50 3,035.65 3,035.37 3,035.37 0.0K
14:22 3,035.04 3,035.13 3,034.98 3,035.04 0.0K
14:23 3,035.19 3,035.39 3,035.19 3,035.23 0.0K
14:24 3,035.54 3,036.27 3,035.54 3,036.27 0.0K
14:25 3,036.29 3,036.29 3,034.91 3,034.91 0.0K
14:26 3,035.94 3,035.94 3,034.84 3,034.84 0.0K
14:27 3,035.09 3,035.09 3,033.71 3,033.71 0.0K
14:28 3,033.91 3,034.03 3,033.54 3,034.03 0.0K
14:29 3,033.46 3,034.18 3,033.46 3,034.18 0.0K
14:30 3,034.11 3,034.11 3,033.83 3,033.98 0.0K
14:31 3,033.59 3,033.59 3,033.14 3,033.20 0.0K
14:32 3,033.41 3,035.41 3,033.41 3,035.41 0.0K
14:33 3,034.87 3,034.87 3,034.21 3,034.43 0.0K
14:34 3,034.79 3,035.05 3,034.58 3,034.58 0.0K
14:35 3,034.36 3,034.53 3,034.08 3,034.53 0.0K
14:36 3,034.78 3,035.94 3,034.78 3,035.79 0.0K
14:37 3,035.40 3,035.40 3,034.06 3,034.06 0.0K
14:38 3,033.95 3,035.04 3,033.81 3,035.04 0.0K
14:39 3,035.37 3,035.37 3,034.86 3,034.86 0.0K
14:40 3,034.62 3,035.66 3,034.55 3,035.66 0.0K
14:41 3,035.71 3,035.99 3,035.54 3,035.74 0.0K
14:42 3,036.80 3,038.03 3,036.80 3,038.03 0.0K
14:43 3,038.85 3,038.85 3,038.35 3,038.72 0.0K
14:44 3,038.81 3,038.81 3,037.77 3,037.77 0.0K
14:45 3,037.77 3,038.81 3,037.77 3,038.81 0.0K
14:46 3,039.04 3,039.89 3,039.04 3,039.80 0.0K
14:47 3,040.71 3,040.71 3,039.66 3,040.10 0.0K
14:48 3,040.09 3,043.18 3,040.09 3,043.18 0.0K
14:49 3,044.55 3,044.57 3,043.92 3,043.92 0.0K
14:50 3,043.61 3,044.85 3,043.61 3,044.85 0.0K
14:51 3,045.29 3,046.40 3,045.08 3,046.40 0.0K
14:52 3,046.43 3,047.03 3,046.43 3,046.58 0.0K
14:53 3,047.07 3,047.07 3,045.36 3,045.36 0.0K
14:54 3,044.99 3,044.99 3,044.61 3,044.93 0.0K
14:55 3,044.44 3,044.44 3,041.99 3,041.99 0.0K
14:56 3,041.08 3,041.54 3,040.95 3,041.54 0.0K
14:57 3,041.67 3,042.43 3,040.91 3,040.91 0.0K
14:58 3,039.99 3,039.99 3,038.97 3,039.00 0.0K
14:59 3,038.31 3,038.31 3,035.84 3,035.84 0.0K
15:00 3,035.59 3,036.34 3,034.58 3,036.34 0.0K
15:01 3,036.71 3,037.92 3,036.71 3,037.26 0.0K
15:02 3,037.35 3,037.81 3,036.52 3,036.52 0.0K
15:03 3,036.43 3,037.85 3,036.43 3,037.85 0.0K
15:04 3,037.70 3,039.12 3,037.70 3,039.12 0.0K
15:05 3,039.00 3,039.06 3,038.23 3,039.06 0.0K
15:06 3,039.14 3,040.97 3,039.14 3,040.97 0.0K
15:07 3,040.45 3,040.45 3,039.44 3,039.44 0.0K
15:08 3,039.29 3,039.93 3,039.19 3,039.92 0.0K
15:09 3,039.69 3,040.13 3,039.69 3,040.00 0.0K
15:10 3,039.93 3,040.71 3,039.93 3,040.15 0.0K
15:11 3,041.16 3,042.02 3,041.16 3,041.38 0.0K
15:12 3,041.01 3,041.08 3,040.39 3,040.39 0.0K
15:13 3,040.02 3,040.55 3,040.02 3,040.48 0.0K
15:14 3,040.62 3,042.03 3,040.62 3,042.03 0.0K
15:15 3,042.18 3,042.97 3,042.18 3,042.23 0.0K
15:16 3,042.13 3,042.13 3,040.89 3,040.89 0.0K
15:17 3,040.99 3,041.31 3,040.99 3,041.12 0.0K
15:18 3,041.55 3,041.55 3,040.82 3,041.30 0.0K
15:19 3,041.56 3,042.12 3,041.39 3,041.42 0.0K
15:20 3,042.46 3,042.91 3,042.18 3,042.18 0.0K
15:21 3,041.53 3,041.59 3,041.41 3,041.54 0.0K
15:22 3,041.67 3,041.67 3,038.77 3,038.77 0.0K
15:23 3,039.15 3,039.55 3,038.91 3,038.91 0.0K
15:24 3,038.37 3,038.37 3,036.96 3,037.19 0.0K
15:25 3,037.74 3,038.04 3,037.64 3,038.04 0.0K
15:26 3,038.56 3,038.94 3,038.26 3,038.94 0.0K
15:27 3,039.35 3,039.66 3,039.00 3,039.66 0.0K
15:28 3,040.02 3,040.33 3,040.02 3,040.33 0.0K
15:29 3,041.29 3,041.76 3,041.20 3,041.76 0.0K
15:30 3,041.80 3,042.97 3,041.66 3,042.42 0.0K
15:31 3,042.23 3,042.41 3,041.95 3,042.41 0.0K
15:32 3,042.96 3,043.71 3,042.96 3,043.63 0.0K
15:33 3,044.04 3,044.96 3,044.04 3,044.32 0.0K
15:34 3,043.80 3,043.80 3,042.43 3,042.43 0.0K
15:35 3,042.33 3,042.33 3,041.91 3,042.18 0.0K
15:36 3,042.53 3,043.57 3,042.53 3,043.57 0.0K
15:37 3,043.28 3,043.28 3,042.58 3,042.58 0.0K
15:38 3,042.21 3,042.21 3,041.31 3,041.45 0.0K
15:39 3,041.91 3,041.91 3,041.28 3,041.54 0.0K
15:40 3,040.80 3,041.33 3,040.80 3,041.21 0.0K
15:41 3,041.55 3,041.55 3,040.32 3,040.58 0.0K
15:42 3,041.18 3,041.18 3,039.88 3,039.88 0.0K
15:43 3,039.04 3,039.48 3,039.04 3,039.48 0.0K
15:44 3,039.83 3,039.84 3,038.64 3,038.64 0.0K
15:45 3,038.99 3,039.88 3,038.99 3,039.88 0.0K
15:46 3,039.78 3,039.78 3,038.52 3,039.07 0.0K
15:47 3,039.53 3,040.03 3,039.53 3,039.99 0.0K
15:48 3,039.98 3,041.17 3,039.98 3,041.17 0.0K
15:49 3,041.23 3,041.81 3,041.22 3,041.81 0.0K
15:50 3,041.82 3,042.16 3,041.23 3,041.88 0.0K
15:51 3,043.19 3,043.62 3,043.19 3,043.44 0.0K
15:52 3,043.35 3,043.35 3,042.11 3,042.11 0.0K
15:53 3,041.99 3,041.99 3,041.64 3,041.89 0.0K
15:54 3,041.86 3,042.64 3,041.86 3,042.60 0.0K
15:55 3,043.21 3,043.24 3,042.05 3,042.93 0.0K
15:56 3,043.22 3,043.72 3,043.08 3,043.08 0.0K
15:57 3,042.83 3,042.83 3,041.62 3,041.80 0.0K
15:58 3,042.08 3,042.12 3,041.73 3,041.73 0.0K
15:59 3,041.92 3,041.92 3,041.14 3,041.59 0.0K
16:00 3,041.81 3,041.93 3,041.81 3,041.93 0.0K
16:01 3,041.81 3,041.99 3,041.81 3,041.99 0.0K
16:02 3,042.12 3,042.13 3,042.12 3,042.13 0.0K
16:03 3,042.02 3,042.17 3,042.02 3,042.12 0.0K
16:04 3,041.90 3,041.91 3,041.90 3,041.91 0.0K
16:05 3,041.92 3,042.07 3,041.82 3,042.07 0.0K
16:06 3,042.07 3,042.07 3,041.95 3,041.95 0.0K
16:07 3,041.95 3,042.15 3,041.94 3,042.15 0.0K
16:08 3,042.19 3,042.19 3,042.05 3,042.05 0.0K
16:09 3,042.13 3,042.26 3,042.13 3,042.26 0.0K
16:10 3,042.27 3,042.28 3,042.27 3,042.27 0.0K
16:11 3,042.39 3,042.39 3,042.35 3,042.35 0.0K
16:12 3,042.35 3,042.35 3,042.33 3,042.33 0.0K
16:13 3,042.29 3,042.29 3,042.20 3,042.27 0.0K
16:14 3,042.20 3,042.30 3,042.20 3,042.27 0.0K
16:15 3,042.25 3,042.25 3,042.25 3,042.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据