3,358.42
最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 3,112.21 | 3,112.21 | 3,111.59 | 3,111.59 | 0.0K |
| 09:32 | 3,111.73 | 3,111.73 | 3,111.44 | 3,111.44 | 0.0K |
| 09:33 | 3,111.46 | 3,112.24 | 3,111.38 | 3,112.24 | 0.0K |
| 09:34 | 3,111.88 | 3,112.21 | 3,111.82 | 3,112.17 | 0.0K |
| 09:35 | 3,111.76 | 3,112.52 | 3,111.76 | 3,112.51 | 0.0K |
| 09:36 | 3,112.78 | 3,113.13 | 3,112.78 | 3,113.13 | 0.0K |
| 09:37 | 3,112.85 | 3,112.85 | 3,112.38 | 3,112.61 | 0.0K |
| 09:38 | 3,112.56 | 3,112.95 | 3,112.56 | 3,112.95 | 0.0K |
| 09:39 | 3,113.11 | 3,113.35 | 3,113.07 | 3,113.07 | 0.0K |
| 09:40 | 3,113.02 | 3,113.34 | 3,113.02 | 3,113.24 | 0.0K |
| 09:41 | 3,113.22 | 3,113.42 | 3,113.04 | 3,113.42 | 0.0K |
| 09:42 | 3,113.57 | 3,113.57 | 3,113.22 | 3,113.22 | 0.0K |
| 09:43 | 3,113.00 | 3,113.18 | 3,113.00 | 3,113.18 | 0.0K |
| 09:44 | 3,113.26 | 3,113.26 | 3,112.75 | 3,112.75 | 0.0K |
| 09:45 | 3,112.98 | 3,113.25 | 3,112.98 | 3,113.02 | 0.0K |
| 09:46 | 3,113.09 | 3,113.28 | 3,113.07 | 3,113.07 | 0.0K |
| 09:47 | 3,113.06 | 3,113.09 | 3,112.93 | 3,113.09 | 0.0K |
| 09:48 | 3,113.15 | 3,113.45 | 3,113.15 | 3,113.45 | 0.0K |
| 09:49 | 3,113.30 | 3,113.30 | 3,112.88 | 3,112.88 | 0.0K |
| 09:50 | 3,112.65 | 3,112.78 | 3,112.40 | 3,112.78 | 0.0K |
| 09:51 | 3,112.62 | 3,112.62 | 3,111.81 | 3,111.81 | 0.0K |
| 09:52 | 3,111.55 | 3,111.55 | 3,111.10 | 3,111.10 | 0.0K |
| 09:53 | 3,111.08 | 3,111.24 | 3,111.03 | 3,111.05 | 0.0K |
| 09:54 | 3,111.04 | 3,111.15 | 3,110.91 | 3,111.11 | 0.0K |
| 09:55 | 3,111.17 | 3,111.17 | 3,110.80 | 3,110.80 | 0.0K |
| 09:56 | 3,110.80 | 3,110.85 | 3,110.63 | 3,110.63 | 0.0K |
| 09:57 | 3,110.71 | 3,110.71 | 3,109.34 | 3,109.34 | 0.0K |
| 09:58 | 3,109.46 | 3,109.46 | 3,109.23 | 3,109.43 | 0.0K |
| 09:59 | 3,109.74 | 3,110.66 | 3,109.48 | 3,110.66 | 0.0K |
| 10:00 | 3,110.44 | 3,112.51 | 3,110.44 | 3,112.39 | 0.0K |
| 10:01 | 3,112.00 | 3,112.00 | 3,111.12 | 3,111.55 | 0.0K |
| 10:02 | 3,111.78 | 3,111.87 | 3,110.44 | 3,110.44 | 0.0K |
| 10:03 | 3,110.89 | 3,110.89 | 3,108.68 | 3,108.68 | 0.0K |
| 10:04 | 3,107.79 | 3,107.79 | 3,107.08 | 3,107.08 | 0.0K |
| 10:05 | 3,107.36 | 3,108.44 | 3,107.36 | 3,108.44 | 0.0K |
| 10:06 | 3,108.69 | 3,108.69 | 3,108.19 | 3,108.19 | 0.0K |
| 10:07 | 3,108.33 | 3,108.33 | 3,107.99 | 3,107.99 | 0.0K |
| 10:08 | 3,108.54 | 3,109.00 | 3,108.54 | 3,108.76 | 0.0K |
| 10:09 | 3,108.57 | 3,108.98 | 3,108.57 | 3,108.90 | 0.0K |
| 10:10 | 3,109.08 | 3,109.65 | 3,109.08 | 3,109.61 | 0.0K |
| 10:11 | 3,109.47 | 3,109.47 | 3,108.49 | 3,108.49 | 0.0K |
| 10:12 | 3,108.55 | 3,108.96 | 3,108.35 | 3,108.96 | 0.0K |
| 10:13 | 3,108.23 | 3,109.22 | 3,108.23 | 3,109.22 | 0.0K |
| 10:14 | 3,109.51 | 3,110.02 | 3,109.48 | 3,110.02 | 0.0K |
| 10:15 | 3,110.35 | 3,110.44 | 3,110.35 | 3,110.42 | 0.0K |
| 10:16 | 3,110.42 | 3,110.42 | 3,109.33 | 3,109.33 | 0.0K |
| 10:17 | 3,109.17 | 3,109.37 | 3,109.04 | 3,109.37 | 0.0K |
| 10:18 | 3,109.56 | 3,109.57 | 3,109.47 | 3,109.48 | 0.0K |
| 10:19 | 3,109.66 | 3,109.66 | 3,109.40 | 3,109.40 | 0.0K |
| 10:20 | 3,109.70 | 3,110.24 | 3,109.70 | 3,110.24 | 0.0K |
| 10:21 | 3,109.87 | 3,109.87 | 3,109.26 | 3,109.44 | 0.0K |
| 10:22 | 3,109.64 | 3,110.40 | 3,109.50 | 3,110.40 | 0.0K |
| 10:23 | 3,110.78 | 3,111.21 | 3,110.58 | 3,110.58 | 0.0K |
| 10:24 | 3,110.74 | 3,111.20 | 3,110.74 | 3,111.20 | 0.0K |
| 10:25 | 3,111.25 | 3,111.67 | 3,111.25 | 3,111.67 | 0.0K |
| 10:26 | 3,111.71 | 3,111.95 | 3,111.71 | 3,111.77 | 0.0K |
| 10:27 | 3,111.55 | 3,111.75 | 3,111.55 | 3,111.75 | 0.0K |
| 10:28 | 3,111.73 | 3,111.88 | 3,111.73 | 3,111.88 | 0.0K |
| 10:29 | 3,111.81 | 3,112.11 | 3,111.81 | 3,112.11 | 0.0K |
| 10:30 | 3,112.22 | 3,112.36 | 3,111.82 | 3,111.82 | 0.0K |
| 10:31 | 3,111.67 | 3,111.67 | 3,110.93 | 3,110.93 | 0.0K |
| 10:32 | 3,110.66 | 3,110.82 | 3,110.33 | 3,110.82 | 0.0K |
| 10:33 | 3,110.76 | 3,111.67 | 3,110.76 | 3,111.67 | 0.0K |
| 10:34 | 3,111.64 | 3,111.97 | 3,111.64 | 3,111.97 | 0.0K |
| 10:35 | 3,112.12 | 3,112.15 | 3,112.01 | 3,112.15 | 0.0K |
| 10:36 | 3,112.19 | 3,112.54 | 3,112.19 | 3,112.54 | 0.0K |
| 10:37 | 3,112.53 | 3,112.64 | 3,112.42 | 3,112.64 | 0.0K |
| 10:38 | 3,112.66 | 3,112.74 | 3,112.66 | 3,112.74 | 0.0K |
| 10:39 | 3,112.72 | 3,113.21 | 3,112.72 | 3,113.02 | 0.0K |
| 10:40 | 3,113.26 | 3,113.26 | 3,113.16 | 3,113.16 | 0.0K |
| 10:41 | 3,113.20 | 3,113.20 | 3,112.86 | 3,112.86 | 0.0K |
| 10:42 | 3,112.98 | 3,113.39 | 3,112.98 | 3,113.39 | 0.0K |
| 10:43 | 3,113.39 | 3,113.39 | 3,113.20 | 3,113.20 | 0.0K |
| 10:44 | 3,113.10 | 3,113.10 | 3,112.67 | 3,112.67 | 0.0K |
| 10:45 | 3,112.94 | 3,113.23 | 3,112.94 | 3,113.23 | 0.0K |
| 10:46 | 3,113.24 | 3,113.27 | 3,113.24 | 3,113.27 | 0.0K |
| 10:47 | 3,113.17 | 3,113.17 | 3,112.42 | 3,112.42 | 0.0K |
| 10:48 | 3,112.69 | 3,112.69 | 3,112.50 | 3,112.60 | 0.0K |
| 10:49 | 3,112.58 | 3,112.58 | 3,112.21 | 3,112.21 | 0.0K |
| 10:50 | 3,112.17 | 3,112.36 | 3,111.84 | 3,111.84 | 0.0K |
| 10:51 | 3,111.90 | 3,112.02 | 3,111.70 | 3,112.02 | 0.0K |
| 10:52 | 3,112.27 | 3,112.39 | 3,112.27 | 3,112.38 | 0.0K |
| 10:53 | 3,112.46 | 3,112.69 | 3,112.46 | 3,112.63 | 0.0K |
| 10:54 | 3,112.67 | 3,112.70 | 3,112.60 | 3,112.60 | 0.0K |
| 10:55 | 3,112.80 | 3,113.16 | 3,112.78 | 3,113.16 | 0.0K |
| 10:56 | 3,113.13 | 3,113.13 | 3,112.73 | 3,112.73 | 0.0K |
| 10:57 | 3,112.70 | 3,112.70 | 3,112.58 | 3,112.58 | 0.0K |
| 10:58 | 3,112.55 | 3,112.55 | 3,112.43 | 3,112.54 | 0.0K |
| 10:59 | 3,112.29 | 3,112.61 | 3,112.29 | 3,112.56 | 0.0K |
| 11:00 | 3,112.57 | 3,112.70 | 3,112.57 | 3,112.65 | 0.0K |
| 11:01 | 3,112.47 | 3,112.47 | 3,112.10 | 3,112.10 | 0.0K |
| 11:02 | 3,111.97 | 3,112.56 | 3,111.97 | 3,112.56 | 0.0K |
| 11:03 | 3,112.45 | 3,112.85 | 3,112.45 | 3,112.85 | 0.0K |
| 11:04 | 3,112.58 | 3,112.88 | 3,112.46 | 3,112.46 | 0.0K |
| 11:05 | 3,112.47 | 3,112.68 | 3,112.47 | 3,112.65 | 0.0K |
| 11:06 | 3,112.77 | 3,112.94 | 3,112.77 | 3,112.94 | 0.0K |
| 11:07 | 3,113.02 | 3,113.12 | 3,113.02 | 3,113.12 | 0.0K |
| 11:08 | 3,112.97 | 3,113.18 | 3,112.97 | 3,113.18 | 0.0K |
| 11:09 | 3,113.32 | 3,114.23 | 3,113.32 | 3,114.20 | 0.0K |
| 11:10 | 3,114.13 | 3,114.45 | 3,114.13 | 3,114.45 | 0.0K |
| 11:11 | 3,114.45 | 3,114.45 | 3,114.05 | 3,114.17 | 0.0K |
| 11:12 | 3,114.03 | 3,114.15 | 3,113.47 | 3,113.47 | 0.0K |
| 11:13 | 3,113.60 | 3,113.75 | 3,113.60 | 3,113.67 | 0.0K |
| 11:14 | 3,113.48 | 3,113.80 | 3,113.48 | 3,113.72 | 0.0K |
| 11:15 | 3,113.72 | 3,113.90 | 3,113.71 | 3,113.90 | 0.0K |
| 11:16 | 3,113.73 | 3,113.73 | 3,112.76 | 3,112.76 | 0.0K |
| 11:17 | 3,112.67 | 3,112.68 | 3,112.59 | 3,112.60 | 0.0K |
| 11:18 | 3,111.94 | 3,112.46 | 3,111.94 | 3,112.46 | 0.0K |
| 11:19 | 3,112.44 | 3,112.44 | 3,111.96 | 3,112.03 | 0.0K |
| 11:20 | 3,112.35 | 3,112.35 | 3,112.16 | 3,112.27 | 0.0K |
| 11:21 | 3,112.36 | 3,112.36 | 3,112.21 | 3,112.22 | 0.0K |
| 11:22 | 3,112.12 | 3,112.12 | 3,111.79 | 3,111.79 | 0.0K |
| 11:23 | 3,111.88 | 3,111.88 | 3,111.85 | 3,111.85 | 0.0K |
| 11:24 | 3,111.74 | 3,111.94 | 3,111.74 | 3,111.94 | 0.0K |
| 11:25 | 3,112.02 | 3,112.02 | 3,111.86 | 3,111.86 | 0.0K |
| 11:26 | 3,112.00 | 3,113.02 | 3,112.00 | 3,113.02 | 0.0K |
| 11:27 | 3,113.00 | 3,113.00 | 3,112.56 | 3,112.66 | 0.0K |
| 11:28 | 3,112.73 | 3,113.21 | 3,112.73 | 3,113.21 | 0.0K |
| 11:29 | 3,113.23 | 3,113.65 | 3,113.23 | 3,113.65 | 0.0K |
| 11:30 | 3,113.78 | 3,113.97 | 3,113.57 | 3,113.69 | 0.0K |
| 11:31 | 3,113.77 | 3,114.25 | 3,113.77 | 3,114.25 | 0.0K |
| 11:32 | 3,114.24 | 3,114.36 | 3,114.16 | 3,114.16 | 0.0K |
| 11:33 | 3,114.29 | 3,114.40 | 3,114.01 | 3,114.01 | 0.0K |
| 11:34 | 3,114.01 | 3,114.31 | 3,114.01 | 3,114.31 | 0.0K |
| 11:35 | 3,114.51 | 3,114.69 | 3,114.51 | 3,114.69 | 0.0K |
| 11:36 | 3,114.65 | 3,114.70 | 3,114.63 | 3,114.63 | 0.0K |
| 11:37 | 3,114.67 | 3,114.76 | 3,114.56 | 3,114.73 | 0.0K |
| 11:38 | 3,114.78 | 3,114.88 | 3,114.73 | 3,114.88 | 0.0K |
| 11:39 | 3,115.07 | 3,115.07 | 3,114.90 | 3,115.01 | 0.0K |
| 11:40 | 3,115.02 | 3,115.12 | 3,115.02 | 3,115.12 | 0.0K |
| 11:41 | 3,115.17 | 3,115.28 | 3,115.17 | 3,115.28 | 0.0K |
| 11:42 | 3,115.12 | 3,115.37 | 3,114.98 | 3,115.37 | 0.0K |
| 11:43 | 3,115.30 | 3,115.66 | 3,115.30 | 3,115.66 | 0.0K |
| 11:44 | 3,115.80 | 3,115.80 | 3,115.70 | 3,115.78 | 0.0K |
| 11:45 | 3,115.81 | 3,115.82 | 3,115.59 | 3,115.82 | 0.0K |
| 11:46 | 3,115.68 | 3,115.80 | 3,115.68 | 3,115.76 | 0.0K |
| 11:47 | 3,115.71 | 3,115.88 | 3,115.69 | 3,115.87 | 0.0K |
| 11:48 | 3,115.81 | 3,116.00 | 3,115.80 | 3,116.00 | 0.0K |
| 11:49 | 3,116.12 | 3,116.55 | 3,116.12 | 3,116.55 | 0.0K |
| 11:50 | 3,116.53 | 3,117.02 | 3,116.53 | 3,117.02 | 0.0K |
| 11:51 | 3,117.09 | 3,117.47 | 3,117.09 | 3,117.47 | 0.0K |
| 11:52 | 3,117.60 | 3,118.17 | 3,117.60 | 3,118.17 | 0.0K |
| 11:53 | 3,118.13 | 3,118.25 | 3,118.10 | 3,118.25 | 0.0K |
| 11:54 | 3,118.24 | 3,118.24 | 3,117.97 | 3,118.00 | 0.0K |
| 11:55 | 3,117.97 | 3,118.05 | 3,117.75 | 3,118.05 | 0.0K |
| 11:56 | 3,118.10 | 3,118.10 | 3,117.68 | 3,117.68 | 0.0K |
| 11:57 | 3,117.50 | 3,117.50 | 3,117.32 | 3,117.32 | 0.0K |
| 11:58 | 3,117.27 | 3,117.85 | 3,117.27 | 3,117.77 | 0.0K |
| 11:59 | 3,117.77 | 3,117.81 | 3,117.56 | 3,117.56 | 0.0K |
| 12:00 | 3,117.56 | 3,118.25 | 3,117.56 | 3,118.25 | 0.0K |
| 12:01 | 3,118.25 | 3,118.51 | 3,118.25 | 3,118.49 | 0.0K |
| 12:02 | 3,118.46 | 3,118.69 | 3,118.46 | 3,118.67 | 0.0K |
| 12:03 | 3,118.79 | 3,118.79 | 3,118.66 | 3,118.76 | 0.0K |
| 12:04 | 3,118.72 | 3,118.72 | 3,118.56 | 3,118.69 | 0.0K |
| 12:05 | 3,118.73 | 3,118.73 | 3,118.50 | 3,118.50 | 0.0K |
| 12:06 | 3,118.56 | 3,118.69 | 3,118.56 | 3,118.69 | 0.0K |
| 12:07 | 3,118.77 | 3,118.77 | 3,118.44 | 3,118.67 | 0.0K |
| 12:08 | 3,118.65 | 3,119.15 | 3,118.65 | 3,119.15 | 0.0K |
| 12:09 | 3,119.24 | 3,119.26 | 3,119.09 | 3,119.19 | 0.0K |
| 12:10 | 3,119.11 | 3,119.18 | 3,118.95 | 3,119.17 | 0.0K |
| 12:11 | 3,119.29 | 3,119.33 | 3,119.13 | 3,119.16 | 0.0K |
| 12:12 | 3,119.07 | 3,119.07 | 3,118.73 | 3,118.93 | 0.0K |
| 12:13 | 3,118.91 | 3,118.97 | 3,118.91 | 3,118.96 | 0.0K |
| 12:14 | 3,118.99 | 3,119.01 | 3,118.97 | 3,118.97 | 0.0K |
| 12:15 | 3,118.94 | 3,118.94 | 3,118.73 | 3,118.76 | 0.0K |
| 12:16 | 3,118.64 | 3,118.64 | 3,117.94 | 3,117.94 | 0.0K |
| 12:17 | 3,117.93 | 3,118.15 | 3,117.93 | 3,118.07 | 0.0K |
| 12:18 | 3,117.93 | 3,118.06 | 3,117.87 | 3,118.01 | 0.0K |
| 12:19 | 3,117.88 | 3,118.14 | 3,117.88 | 3,118.09 | 0.0K |
| 12:20 | 3,118.08 | 3,118.08 | 3,117.59 | 3,117.59 | 0.0K |
| 12:21 | 3,117.47 | 3,117.48 | 3,117.23 | 3,117.23 | 0.0K |
| 12:22 | 3,117.26 | 3,117.35 | 3,117.24 | 3,117.35 | 0.0K |
| 12:23 | 3,117.40 | 3,117.49 | 3,117.25 | 3,117.48 | 0.0K |
| 12:24 | 3,117.53 | 3,117.68 | 3,117.53 | 3,117.66 | 0.0K |
| 12:25 | 3,117.58 | 3,117.58 | 3,117.49 | 3,117.54 | 0.0K |
| 12:26 | 3,117.48 | 3,117.57 | 3,117.48 | 3,117.54 | 0.0K |
| 12:27 | 3,117.35 | 3,117.40 | 3,117.21 | 3,117.36 | 0.0K |
| 12:28 | 3,117.38 | 3,117.45 | 3,117.38 | 3,117.43 | 0.0K |
| 12:29 | 3,117.41 | 3,117.41 | 3,117.30 | 3,117.41 | 0.0K |
| 12:30 | 3,117.18 | 3,117.33 | 3,117.04 | 3,117.31 | 0.0K |
| 12:31 | 3,117.52 | 3,117.52 | 3,117.31 | 3,117.31 | 0.0K |
| 12:32 | 3,117.26 | 3,117.38 | 3,117.26 | 3,117.38 | 0.0K |
| 12:33 | 3,117.26 | 3,117.50 | 3,117.26 | 3,117.50 | 0.0K |
| 12:34 | 3,117.61 | 3,117.61 | 3,117.15 | 3,117.15 | 0.0K |
| 12:35 | 3,117.03 | 3,117.22 | 3,117.03 | 3,117.15 | 0.0K |
| 12:36 | 3,117.26 | 3,117.61 | 3,117.26 | 3,117.53 | 0.0K |
| 12:37 | 3,117.62 | 3,117.67 | 3,117.60 | 3,117.67 | 0.0K |
| 12:38 | 3,117.65 | 3,117.65 | 3,117.19 | 3,117.22 | 0.0K |
| 12:39 | 3,117.12 | 3,117.32 | 3,117.10 | 3,117.32 | 0.0K |
| 12:40 | 3,117.34 | 3,117.47 | 3,117.29 | 3,117.29 | 0.0K |
| 12:41 | 3,117.30 | 3,117.30 | 3,117.13 | 3,117.22 | 0.0K |
| 12:42 | 3,117.17 | 3,117.23 | 3,117.13 | 3,117.23 | 0.0K |
| 12:43 | 3,117.25 | 3,117.32 | 3,117.19 | 3,117.32 | 0.0K |
| 12:44 | 3,117.39 | 3,117.39 | 3,117.26 | 3,117.26 | 0.0K |
| 12:45 | 3,117.32 | 3,117.36 | 3,117.30 | 3,117.36 | 0.0K |
| 12:46 | 3,117.43 | 3,117.55 | 3,117.43 | 3,117.55 | 0.0K |
| 12:47 | 3,117.74 | 3,117.92 | 3,117.74 | 3,117.87 | 0.0K |
| 12:48 | 3,117.89 | 3,117.98 | 3,117.89 | 3,117.98 | 0.0K |
| 12:49 | 3,117.90 | 3,117.91 | 3,117.84 | 3,117.84 | 0.0K |
| 12:50 | 3,117.82 | 3,117.84 | 3,117.80 | 3,117.80 | 0.0K |
| 12:51 | 3,117.86 | 3,117.86 | 3,116.97 | 3,116.97 | 0.0K |
| 12:52 | 3,116.78 | 3,117.13 | 3,116.78 | 3,117.13 | 0.0K |
| 12:53 | 3,117.21 | 3,117.41 | 3,117.21 | 3,117.41 | 0.0K |
| 12:54 | 3,117.36 | 3,117.69 | 3,117.36 | 3,117.69 | 0.0K |
| 12:55 | 3,117.83 | 3,117.84 | 3,117.59 | 3,117.59 | 0.0K |
| 12:56 | 3,117.52 | 3,117.72 | 3,117.52 | 3,117.72 | 0.0K |
| 12:57 | 3,117.71 | 3,117.71 | 3,117.61 | 3,117.61 | 0.0K |
| 12:58 | 3,117.56 | 3,117.56 | 3,117.47 | 3,117.54 | 0.0K |
| 12:59 | 3,117.42 | 3,117.51 | 3,117.42 | 3,117.48 | 0.0K |
| 13:00 | 3,117.42 | 3,117.63 | 3,117.38 | 3,117.57 | 0.0K |
| 13:01 | 3,117.50 | 3,117.81 | 3,117.50 | 3,117.81 | 0.0K |
| 13:02 | 3,117.84 | 3,118.07 | 3,117.84 | 3,118.06 | 0.0K |
| 13:03 | 3,118.21 | 3,118.28 | 3,117.99 | 3,118.28 | 0.0K |
| 13:04 | 3,118.24 | 3,118.36 | 3,118.24 | 3,118.36 | 0.0K |
| 13:05 | 3,118.33 | 3,118.41 | 3,118.33 | 3,118.41 | 0.0K |
| 13:06 | 3,118.37 | 3,118.40 | 3,118.34 | 3,118.40 | 0.0K |
| 13:07 | 3,118.39 | 3,118.39 | 3,117.70 | 3,117.70 | 0.0K |
| 13:08 | 3,117.65 | 3,117.65 | 3,117.53 | 3,117.53 | 0.0K |
| 13:09 | 3,117.56 | 3,117.56 | 3,117.42 | 3,117.49 | 0.0K |
| 13:10 | 3,117.65 | 3,117.65 | 3,117.31 | 3,117.31 | 0.0K |
| 13:11 | 3,117.31 | 3,117.35 | 3,117.23 | 3,117.23 | 0.0K |
| 13:12 | 3,117.16 | 3,117.16 | 3,117.08 | 3,117.10 | 0.0K |
| 13:13 | 3,117.16 | 3,117.30 | 3,117.16 | 3,117.30 | 0.0K |
| 13:14 | 3,117.31 | 3,117.61 | 3,117.31 | 3,117.61 | 0.0K |
| 13:15 | 3,117.62 | 3,117.69 | 3,117.62 | 3,117.66 | 0.0K |
| 13:16 | 3,117.82 | 3,117.91 | 3,117.82 | 3,117.89 | 0.0K |
| 13:17 | 3,117.90 | 3,117.97 | 3,117.65 | 3,117.65 | 0.0K |
| 13:18 | 3,117.68 | 3,117.89 | 3,117.67 | 3,117.89 | 0.0K |
| 13:19 | 3,117.96 | 3,118.01 | 3,117.96 | 3,118.00 | 0.0K |
| 13:20 | 3,118.07 | 3,118.07 | 3,117.89 | 3,117.89 | 0.0K |
| 13:21 | 3,117.93 | 3,117.97 | 3,117.93 | 3,117.95 | 0.0K |
| 13:22 | 3,118.00 | 3,118.00 | 3,117.81 | 3,117.84 | 0.0K |
| 13:23 | 3,117.89 | 3,117.89 | 3,117.83 | 3,117.83 | 0.0K |
| 13:24 | 3,117.88 | 3,117.88 | 3,117.82 | 3,117.82 | 0.0K |
| 13:25 | 3,117.80 | 3,117.80 | 3,117.66 | 3,117.70 | 0.0K |
| 13:26 | 3,117.76 | 3,117.76 | 3,117.31 | 3,117.45 | 0.0K |
| 13:27 | 3,117.46 | 3,117.46 | 3,117.08 | 3,117.08 | 0.0K |
| 13:28 | 3,117.11 | 3,117.42 | 3,117.11 | 3,117.42 | 0.0K |
| 13:29 | 3,117.40 | 3,117.53 | 3,117.33 | 3,117.35 | 0.0K |
| 13:30 | 3,117.47 | 3,117.62 | 3,117.17 | 3,117.62 | 0.0K |
| 13:31 | 3,117.67 | 3,117.75 | 3,117.58 | 3,117.73 | 0.0K |
| 13:32 | 3,117.76 | 3,117.83 | 3,117.62 | 3,117.62 | 0.0K |
| 13:33 | 3,117.44 | 3,117.44 | 3,117.11 | 3,117.21 | 0.0K |
| 13:34 | 3,117.57 | 3,117.88 | 3,117.57 | 3,117.88 | 0.0K |
| 13:35 | 3,117.84 | 3,117.88 | 3,117.84 | 3,117.87 | 0.0K |
| 13:36 | 3,117.90 | 3,118.03 | 3,117.90 | 3,118.03 | 0.0K |
| 13:37 | 3,118.16 | 3,118.51 | 3,118.16 | 3,118.51 | 0.0K |
| 13:38 | 3,118.48 | 3,118.48 | 3,118.37 | 3,118.37 | 0.0K |
| 13:39 | 3,118.34 | 3,118.95 | 3,118.34 | 3,118.95 | 0.0K |
| 13:40 | 3,118.85 | 3,119.27 | 3,118.85 | 3,119.27 | 0.0K |
| 13:41 | 3,119.21 | 3,119.26 | 3,118.94 | 3,118.94 | 0.0K |
| 13:42 | 3,118.74 | 3,118.76 | 3,118.58 | 3,118.58 | 0.0K |
| 13:43 | 3,118.64 | 3,118.87 | 3,118.64 | 3,118.71 | 0.0K |
| 13:44 | 3,118.84 | 3,118.84 | 3,118.62 | 3,118.77 | 0.0K |
| 13:45 | 3,118.84 | 3,118.86 | 3,118.66 | 3,118.66 | 0.0K |
| 13:46 | 3,118.58 | 3,118.70 | 3,118.58 | 3,118.70 | 0.0K |
| 13:47 | 3,118.69 | 3,118.73 | 3,118.66 | 3,118.69 | 0.0K |
| 13:48 | 3,118.81 | 3,118.82 | 3,118.73 | 3,118.76 | 0.0K |
| 13:49 | 3,118.70 | 3,118.80 | 3,118.70 | 3,118.80 | 0.0K |
| 13:50 | 3,118.81 | 3,118.81 | 3,118.76 | 3,118.76 | 0.0K |
| 13:51 | 3,118.82 | 3,118.82 | 3,118.73 | 3,118.73 | 0.0K |
| 13:52 | 3,118.71 | 3,118.73 | 3,118.65 | 3,118.68 | 0.0K |
| 13:53 | 3,118.53 | 3,118.53 | 3,117.93 | 3,118.21 | 0.0K |
| 13:54 | 3,118.11 | 3,118.27 | 3,118.07 | 3,118.07 | 0.0K |
| 13:55 | 3,118.14 | 3,118.23 | 3,118.07 | 3,118.07 | 0.0K |
| 13:56 | 3,117.98 | 3,118.05 | 3,117.98 | 3,118.05 | 0.0K |
| 13:57 | 3,118.07 | 3,118.23 | 3,118.01 | 3,118.23 | 0.0K |
| 13:58 | 3,118.25 | 3,118.35 | 3,118.25 | 3,118.30 | 0.0K |
| 13:59 | 3,118.34 | 3,118.41 | 3,118.30 | 3,118.35 | 0.0K |
| 14:00 | 3,118.35 | 3,118.53 | 3,118.35 | 3,118.53 | 0.0K |
| 14:01 | 3,118.56 | 3,118.56 | 3,118.39 | 3,118.42 | 0.0K |
| 14:02 | 3,118.61 | 3,118.61 | 3,118.48 | 3,118.55 | 0.0K |
| 14:03 | 3,118.53 | 3,118.73 | 3,118.53 | 3,118.73 | 0.0K |
| 14:04 | 3,118.84 | 3,118.84 | 3,118.71 | 3,118.71 | 0.0K |
| 14:05 | 3,118.67 | 3,118.77 | 3,118.57 | 3,118.77 | 0.0K |
| 14:06 | 3,118.83 | 3,119.13 | 3,118.83 | 3,119.13 | 0.0K |
| 14:07 | 3,119.14 | 3,119.37 | 3,119.14 | 3,119.37 | 0.0K |
| 14:08 | 3,119.41 | 3,119.67 | 3,119.40 | 3,119.67 | 0.0K |
| 14:09 | 3,119.85 | 3,119.93 | 3,119.85 | 3,119.89 | 0.0K |
| 14:10 | 3,119.92 | 3,119.97 | 3,119.90 | 3,119.97 | 0.0K |
| 14:11 | 3,119.88 | 3,119.88 | 3,119.58 | 3,119.58 | 0.0K |
| 14:12 | 3,119.65 | 3,119.66 | 3,119.61 | 3,119.66 | 0.0K |
| 14:13 | 3,119.61 | 3,119.63 | 3,119.51 | 3,119.51 | 0.0K |
| 14:14 | 3,119.34 | 3,119.59 | 3,119.34 | 3,119.52 | 0.0K |
| 14:15 | 3,119.56 | 3,119.56 | 3,119.37 | 3,119.37 | 0.0K |
| 14:16 | 3,119.34 | 3,119.52 | 3,119.34 | 3,119.50 | 0.0K |
| 14:17 | 3,119.50 | 3,119.65 | 3,119.46 | 3,119.65 | 0.0K |
| 14:18 | 3,119.50 | 3,119.62 | 3,119.50 | 3,119.62 | 0.0K |
| 14:19 | 3,119.55 | 3,119.55 | 3,119.51 | 3,119.53 | 0.0K |
| 14:20 | 3,119.46 | 3,119.52 | 3,119.41 | 3,119.52 | 0.0K |
| 14:21 | 3,119.55 | 3,119.56 | 3,119.51 | 3,119.56 | 0.0K |
| 14:22 | 3,119.54 | 3,119.54 | 3,119.29 | 3,119.29 | 0.0K |
| 14:23 | 3,119.33 | 3,119.45 | 3,119.33 | 3,119.38 | 0.0K |
| 14:24 | 3,119.50 | 3,119.64 | 3,119.50 | 3,119.64 | 0.0K |
| 14:25 | 3,119.54 | 3,119.56 | 3,119.50 | 3,119.56 | 0.0K |
| 14:26 | 3,119.50 | 3,119.50 | 3,119.20 | 3,119.20 | 0.0K |
| 14:27 | 3,119.16 | 3,119.16 | 3,119.08 | 3,119.10 | 0.0K |
| 14:28 | 3,118.98 | 3,119.04 | 3,118.98 | 3,119.02 | 0.0K |
| 14:29 | 3,119.03 | 3,119.16 | 3,119.03 | 3,119.07 | 0.0K |
| 14:30 | 3,119.09 | 3,119.24 | 3,118.75 | 3,119.24 | 0.0K |
| 14:31 | 3,119.18 | 3,119.18 | 3,119.15 | 3,119.15 | 0.0K |
| 14:32 | 3,119.12 | 3,119.12 | 3,118.91 | 3,118.94 | 0.0K |
| 14:33 | 3,119.04 | 3,119.04 | 3,118.84 | 3,118.84 | 0.0K |
| 14:34 | 3,118.91 | 3,118.99 | 3,118.91 | 3,118.96 | 0.0K |
| 14:35 | 3,118.99 | 3,118.99 | 3,118.85 | 3,118.85 | 0.0K |
| 14:36 | 3,118.81 | 3,118.81 | 3,118.73 | 3,118.73 | 0.0K |
| 14:37 | 3,118.68 | 3,118.81 | 3,118.67 | 3,118.76 | 0.0K |
| 14:38 | 3,118.78 | 3,118.82 | 3,118.69 | 3,118.69 | 0.0K |
| 14:39 | 3,118.77 | 3,119.08 | 3,118.77 | 3,119.08 | 0.0K |
| 14:40 | 3,119.01 | 3,119.25 | 3,119.01 | 3,119.25 | 0.0K |
| 14:41 | 3,119.28 | 3,119.31 | 3,118.90 | 3,118.90 | 0.0K |
| 14:42 | 3,118.90 | 3,118.92 | 3,118.81 | 3,118.81 | 0.0K |
| 14:43 | 3,118.73 | 3,118.75 | 3,118.66 | 3,118.71 | 0.0K |
| 14:44 | 3,118.77 | 3,118.85 | 3,118.70 | 3,118.70 | 0.0K |
| 14:45 | 3,118.72 | 3,118.72 | 3,118.47 | 3,118.47 | 0.0K |
| 14:46 | 3,118.51 | 3,118.57 | 3,118.39 | 3,118.39 | 0.0K |
| 14:47 | 3,118.50 | 3,118.69 | 3,118.50 | 3,118.69 | 0.0K |
| 14:48 | 3,118.68 | 3,118.74 | 3,118.67 | 3,118.70 | 0.0K |
| 14:49 | 3,118.69 | 3,118.74 | 3,118.69 | 3,118.70 | 0.0K |
| 14:50 | 3,118.72 | 3,118.72 | 3,118.52 | 3,118.57 | 0.0K |
| 14:51 | 3,118.69 | 3,118.79 | 3,118.69 | 3,118.79 | 0.0K |
| 14:52 | 3,118.77 | 3,118.77 | 3,118.62 | 3,118.62 | 0.0K |
| 14:53 | 3,118.56 | 3,118.56 | 3,118.19 | 3,118.19 | 0.0K |
| 14:54 | 3,118.14 | 3,118.16 | 3,118.10 | 3,118.10 | 0.0K |
| 14:55 | 3,118.14 | 3,118.40 | 3,118.11 | 3,118.40 | 0.0K |
| 14:56 | 3,118.42 | 3,118.42 | 3,118.20 | 3,118.20 | 0.0K |
| 14:57 | 3,118.27 | 3,118.27 | 3,118.08 | 3,118.08 | 0.0K |
| 14:58 | 3,118.10 | 3,118.35 | 3,118.10 | 3,118.35 | 0.0K |
| 14:59 | 3,118.32 | 3,118.32 | 3,118.19 | 3,118.24 | 0.0K |
| 15:00 | 3,118.28 | 3,118.47 | 3,118.28 | 3,118.47 | 0.0K |
| 15:01 | 3,118.65 | 3,118.95 | 3,118.65 | 3,118.95 | 0.0K |
| 15:02 | 3,118.94 | 3,119.03 | 3,118.94 | 3,119.02 | 0.0K |
| 15:03 | 3,119.09 | 3,119.09 | 3,119.01 | 3,119.01 | 0.0K |
| 15:04 | 3,119.08 | 3,119.08 | 3,118.80 | 3,118.80 | 0.0K |
| 15:05 | 3,118.96 | 3,118.96 | 3,118.82 | 3,118.82 | 0.0K |
| 15:06 | 3,118.86 | 3,118.99 | 3,118.85 | 3,118.85 | 0.0K |
| 15:07 | 3,118.72 | 3,118.78 | 3,118.64 | 3,118.78 | 0.0K |
| 15:08 | 3,118.96 | 3,118.97 | 3,118.94 | 3,118.97 | 0.0K |
| 15:09 | 3,119.02 | 3,119.14 | 3,119.02 | 3,119.13 | 0.0K |
| 15:10 | 3,119.18 | 3,119.28 | 3,119.18 | 3,119.28 | 0.0K |
| 15:11 | 3,119.21 | 3,119.26 | 3,119.21 | 3,119.26 | 0.0K |
| 15:12 | 3,119.18 | 3,119.27 | 3,119.18 | 3,119.27 | 0.0K |
| 15:13 | 3,119.29 | 3,119.29 | 3,119.22 | 3,119.27 | 0.0K |
| 15:14 | 3,119.26 | 3,119.27 | 3,119.20 | 3,119.27 | 0.0K |
| 15:15 | 3,119.23 | 3,119.44 | 3,119.23 | 3,119.44 | 0.0K |
| 15:16 | 3,119.38 | 3,119.39 | 3,119.30 | 3,119.39 | 0.0K |
| 15:17 | 3,119.43 | 3,119.43 | 3,119.33 | 3,119.39 | 0.0K |
| 15:18 | 3,119.38 | 3,119.39 | 3,119.33 | 3,119.38 | 0.0K |
| 15:19 | 3,119.46 | 3,119.84 | 3,119.46 | 3,119.84 | 0.0K |
| 15:20 | 3,119.80 | 3,120.08 | 3,119.80 | 3,120.08 | 0.0K |
| 15:21 | 3,120.13 | 3,120.34 | 3,120.10 | 3,120.21 | 0.0K |
| 15:22 | 3,120.34 | 3,120.38 | 3,120.28 | 3,120.28 | 0.0K |
| 15:23 | 3,120.27 | 3,120.40 | 3,120.27 | 3,120.40 | 0.0K |
| 15:24 | 3,120.46 | 3,120.54 | 3,120.46 | 3,120.54 | 0.0K |
| 15:25 | 3,120.50 | 3,120.50 | 3,120.26 | 3,120.32 | 0.0K |
| 15:26 | 3,120.38 | 3,120.38 | 3,120.18 | 3,120.18 | 0.0K |
| 15:27 | 3,119.91 | 3,120.34 | 3,119.91 | 3,120.34 | 0.0K |
| 15:28 | 3,120.30 | 3,120.49 | 3,120.30 | 3,120.41 | 0.0K |
| 15:29 | 3,120.42 | 3,120.42 | 3,120.19 | 3,120.23 | 0.0K |
| 15:30 | 3,120.29 | 3,120.35 | 3,120.26 | 3,120.26 | 0.0K |
| 15:31 | 3,120.21 | 3,120.33 | 3,120.21 | 3,120.33 | 0.0K |
| 15:32 | 3,120.30 | 3,120.34 | 3,120.30 | 3,120.32 | 0.0K |
| 15:33 | 3,120.29 | 3,120.29 | 3,120.08 | 3,120.08 | 0.0K |
| 15:34 | 3,119.95 | 3,119.95 | 3,119.87 | 3,119.87 | 0.0K |
| 15:35 | 3,119.94 | 3,119.94 | 3,119.52 | 3,119.80 | 0.0K |
| 15:36 | 3,119.92 | 3,120.02 | 3,119.80 | 3,119.89 | 0.0K |
| 15:37 | 3,119.94 | 3,120.00 | 3,119.84 | 3,120.00 | 0.0K |
| 15:38 | 3,119.94 | 3,120.01 | 3,119.94 | 3,119.98 | 0.0K |
| 15:39 | 3,119.85 | 3,119.85 | 3,119.59 | 3,119.59 | 0.0K |
| 15:40 | 3,119.56 | 3,119.56 | 3,119.38 | 3,119.38 | 0.0K |
| 15:41 | 3,119.31 | 3,119.31 | 3,118.76 | 3,118.76 | 0.0K |
| 15:42 | 3,118.88 | 3,118.88 | 3,118.61 | 3,118.61 | 0.0K |
| 15:43 | 3,118.62 | 3,118.62 | 3,118.37 | 3,118.42 | 0.0K |
| 15:44 | 3,118.60 | 3,118.60 | 3,118.24 | 3,118.26 | 0.0K |
| 15:45 | 3,118.36 | 3,118.40 | 3,118.30 | 3,118.36 | 0.0K |
| 15:46 | 3,118.56 | 3,118.82 | 3,118.56 | 3,118.71 | 0.0K |
| 15:47 | 3,118.67 | 3,118.67 | 3,118.60 | 3,118.63 | 0.0K |
| 15:48 | 3,118.60 | 3,118.79 | 3,118.60 | 3,118.65 | 0.0K |
| 15:49 | 3,118.82 | 3,118.82 | 3,118.61 | 3,118.61 | 0.0K |
| 15:50 | 3,118.57 | 3,119.17 | 3,118.57 | 3,118.90 | 0.0K |
| 15:51 | 3,118.96 | 3,118.96 | 3,118.61 | 3,118.80 | 0.0K |
| 15:52 | 3,118.88 | 3,119.35 | 3,118.88 | 3,119.35 | 0.0K |
| 15:53 | 3,119.46 | 3,119.46 | 3,118.98 | 3,118.98 | 0.0K |
| 15:54 | 3,119.17 | 3,119.46 | 3,119.10 | 3,119.46 | 0.0K |
| 15:55 | 3,119.53 | 3,120.13 | 3,119.53 | 3,120.11 | 0.0K |
| 15:56 | 3,120.14 | 3,120.28 | 3,120.14 | 3,120.28 | 0.0K |
| 15:57 | 3,120.42 | 3,120.77 | 3,120.42 | 3,120.77 | 0.0K |
| 15:58 | 3,120.82 | 3,121.27 | 3,120.82 | 3,121.27 | 0.0K |
| 15:59 | 3,121.10 | 3,121.33 | 3,121.03 | 3,121.33 | 0.0K |
| 16:00 | 3,121.62 | 3,121.62 | 3,121.40 | 3,121.40 | 0.0K |
| 16:01 | 3,121.44 | 3,121.44 | 3,121.44 | 3,121.44 | 0.0K |
| 16:02 | 3,121.45 | 3,121.45 | 3,121.42 | 3,121.42 | 0.0K |
| 16:03 | 3,121.40 | 3,121.42 | 3,121.34 | 3,121.41 | 0.0K |
| 16:04 | 3,121.42 | 3,121.42 | 3,121.39 | 3,121.39 | 0.0K |
| 16:05 | 3,121.38 | 3,121.38 | 3,121.34 | 3,121.34 | 0.0K |
| 16:06 | 3,121.36 | 3,121.42 | 3,121.36 | 3,121.42 | 0.0K |
| 16:07 | 3,121.42 | 3,121.45 | 3,121.41 | 3,121.42 | 0.0K |
| 16:08 | 3,121.43 | 3,121.43 | 3,121.40 | 3,121.42 | 0.0K |
| 16:09 | 3,121.43 | 3,121.46 | 3,121.38 | 3,121.46 | 0.0K |
| 16:10 | 3,121.42 | 3,121.42 | 3,121.39 | 3,121.42 | 0.0K |
| 16:11 | 3,121.42 | 3,121.42 | 3,121.37 | 3,121.37 | 0.0K |
| 16:12 | 3,121.45 | 3,121.48 | 3,121.44 | 3,121.48 | 0.0K |
| 16:13 | 3,121.49 | 3,121.50 | 3,121.41 | 3,121.41 | 0.0K |
| 16:14 | 3,121.43 | 3,121.45 | 3,121.39 | 3,121.39 | 0.0K |
| 16:15 | 3,121.44 | 3,121.44 | 3,121.44 | 3,121.44 | 0.0K |