4,100.63
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,066.17
2025-09-12
历史低
2,385.90
2022-10-13
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
56.6%
起始: 2021-04-24
下跌比例
43.0%
共1105交易日
日涨跌极值
单日最大涨幅
+6.37%
2025-04-10
单日最大跌幅
-4.24%
2025-04-05
月涨跌极值
单月最大涨幅
+8.44%
2023-11
单月最大跌幅
-6.30%
2022-04
相关股票
CBOE 2nd VIX Futures Mid-Morning 15 Minute Indicative TWAP Value (TWAV2)
TWAV2
1910.1500
Russell 1000 Growth (RLG)
4743.2100
美国标普中型股400指数期货
3291.2000
S&P Computer Hardware Select Industry (SPXSCH)
4096.3000
标普500指数医疗保健板块 (SPXHC)
SPXHC
1672.8100
CBOE S&P 500 10% Buffered 75 Jun (SP7BF10U)
SP7BF10U
3529.1100
DJ Basic Resources (DJUSBS)
DJUSBS
446.0800
ICE MSCI EAFE NTR Mini Futures
10105.7998
CBOE S&P 500 10% Buffered 25 Mar (SP2BF10M)
SP2BF10M
3451.6700
Dow Jones US Select Pharmaceuticals (DJSPHM)
DJSPHM
12275.6600
热点股票
NYSE Tick Index (TIC.N)
TIC.N
355.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
2.1600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3200
DJ Biotechnology (DJUSBT)
DJUSBT
2975.4000
Dow Jones Pharmaceuticals & Biotechnology (DJUSPN)
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
842.2300
DJ Pharmaceuticals (DJUSPR)
DJUSPR
922.0600
Nations SkewDex (SDEX)
SDEX
62.0800
Nations TailDex (TDEX)
TDEX
15.0100