3,326.53
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,306.06
2025-09-12
历史低
1,401.15
2016-02-12
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
55.1%
起始: 2015-01-03
下跌比例
44.3%
共2700交易日
日涨跌极值
单日最大涨幅
+5.57%
2020-03-25
单日最大跌幅
-6.37%
2020-03-17
月涨跌极值
单月最大涨幅
+8.31%
2023-11
单月最大跌幅
-8.12%
2020-03
相关股票
Horizon Kinetics ISE Global Wealth Price (WEALTHGL)
WEALTHGL
269.3900
ICE MSCI USA Value Mini Futures
4192.7998
NASDAQ Capital Market Composite (RCMP)
132.2300
DJ Beverages (DJUSBV)
DJUSBV
903.5400
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
CBOE 1st VIX Futures Mid-Morning 3 Hour Indicative TWAP Value (TWBV1)
TWBV1
1768.5000
CBOE S&P 500 10% Buffered 75 Jul (SP7BF10L)
SP7BF10L
3441.6500
CBOE S&P 500 ESG BuyWrite (BXESG)
BXESG
157.3800
DJ Aerospace (DJUSAS)
DJUSAS
3007.1000
CBOE SPX Far Term VXST (VSTF)
VSTF
13.4400
热点股票
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000