最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,290.96
2025-09-13
历史低
1,422.94
2016-02-12
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
56.5%
起始: 2015-01-03
下跌比例
42.9%
共2701交易日
日涨跌极值
单日最大涨幅
+5.29%
2020-03-14
单日最大跌幅
-6.57%
2020-03-17
月涨跌极值
单月最大涨幅
+7.77%
2020-04
单月最大跌幅
-7.79%
2020-03
相关股票
Dow Jones Broadcasting & Entertainment (DJUSBC)
DJUSBC
1232.0000
S&P 500 Value TR (SPXVTR)
SPXVTR
11666.4300
CBOE S&P 500 10% Buffered 25 Apr (SP2BF10A)
SP2BF10A
3323.9900
CBOE Second-Term VIX Futures Contract 2 Minute VWAP (VW2VX)
VW2VX
19.3300
S&P Retail Select Industry (SPXSRE)
9202.2000
Investing.com United States 30 (invus30)
invus30
4678.0000
Arca Mini-Natural Gas (MNG)
72.3600
NASDAQ Health Care (IXC)
1026.8200
AMEX Short Term Trade Index (STI.A)
STI.A
0.5600
Arca Global Airline (AXGAL)
AXGAL
1460.1000
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.1400
Nations TailDex (TDEX)
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.5200
CBOE 9-Month Implied Correlation (COR9M)
COR9M
19.1300
CBOE 1-Year Implied Correlation (COR1Y)
COR1Y
20.4800
Implied Correlation (COR3M)
COR3M
14.3800
BBG Natural Gas SL Excess Return (BNGSLER)
BNGSLER
1.0400